|
^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 25, 2023 |
| CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $50.2050 One month high (close): $53.6450
CSCO Daily Change: 0.94% Daily StdDev 1.08% CSCO EMA_5_Trend: 0.88% 10Minute StdDev: $0.3591
Latest Price : $53.65(0.94%) | Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.4
| Tue. Jul. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/25 | 15 | 51.68 | 51.98 | 53.08(0.08) | 53.4(0.15) | 53.58(0.11) | 53.67 | 2.4 | | 11 | 43(2.7) | 50 | [7] | [22] | [2] | 93 | 52 | UT | 0.3 | OpenLong? | | (8) | 10 | 5 | -2 | 4 | 1.7,100 | 62 | Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.2%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.4(hourly_sma_10 -0.5%) 53.08(hourly_sma_20 -1.1%) 51.98(daily_ema_10 -3.15%) 51.68(daily_ema_20 -3.71%) Resistance Levels:
|
| 2 | Jul/25 | 14 | 51.68 | 51.98 | 53.04(0.11) | 53.32(0.15) | 53.52(0.13) | 53.64 | 2.4 | | 11 | 40(0.3) | 50 | [10] | [25] | [6] | 95 | 25 | UT | 0.4 | HoldLong | | (7) | 12 | 16 | -2 | 15 | 1.8,100 | 62 | 3 | Jul/25 | 13 | 51.68 | 51.98 | 52.98(0.11) | 53.24(0.13) | 53.45(0.13) | 53.54 | 2.2 | | 11 | 40(0.5) | 50 | [10] | [24] | [-1] | 93 | 25 | CR | 0.3 | OpenShort | | (9) | 12 | -2 | -4 | 2 | 1.7,100 | 62 | 4 | Jul/25 | 12 | 51.68 | 51.98 | 52.92(0.08) | 53.17(0.15) | 53.38(0.13) | 53.55 | 2.3 | | 11 | 39(4.1) | 50 | [7] | [24] | [6] | 98 | 68 | UT | 0.5 | OpenLong | | (9) | 12 | 13 | -0 | 20 | 1.9,100 | 62 | 5 | Jul/25 | 11 | 51.68 | 51.98 | 52.88(0.08) | 53.09(0.15) | 53.31(0.17) | 53.47 | 2.2 | | 11 | 35(3.8) | 50 | [7] | [28] | [5] | 100 | 69 | UT | 0.6 | HoldLong | | (7) | 16 | 9 | 1 | 15 | 2,100 | 62 | | | |
6 | Jul/25 | 10 | 51.68 | 51.98 | 52.84(0.06) | 53.01(0.13) | 53.22(0.21) | 53.41 | 2.1 | | 11 | 31(3.7) | 50 | [6] | [30] | [9] | 104 | 101 | UT | 0.7 | HoldLong | | (7) | 19 | 22 | -1 | 20 | 2.2,99 | 62 | 7 | Jul/25 | 9 | 51.68 | 51.98 | 52.81(0.08) | 52.94(0.13) | 53.11(0.15) | 53.27 | 1.9 | | 11 | 27(1.5) | 50 | [7] | [25] | [5] | 99 | 44 | UT | 0.7 | OpenLong? | | (5) | 14 | 11 | 2 | 11 | 2,99 | 62 | 8 | Jul/24 | 15 | 51.5 | 51.8 | 52.77(0.11) | 52.87(0.08) | 53.03(0.13) | 53.2 | 2.3 | | 9 | 26(-3.9) | 50 | [10] | [21] | [2] | 98 | -5 | UT | 0.8 | HoldLong? | | (7) | 12 | -5 | 8 | 20 | 2,98 | 57 | 9 | Jul/24 | 14 | 51.5 | 51.8 | 52.71(0.08) | 52.83(0.09) | 52.96(0.19) | 53.23 | 2.3 | | 9 | 30(2.7) | 50 | [7] | [27] | [16] | 107 | 65 | UT | 1.2 | HoldLong | | (8) | 18 | 36 | 10 | 20 | 2.3,99 | 57 | 10 | Jul/24 | 13 | 51.5 | 51.8 | 52.67(0.08) | 52.78(0.02) | 52.86(0.13) | 53.01 | 2 | | 9 | 27(-1) | 50 | [7] | [18] | [12] | 92 | 8 | UT | 0.7 | HoldLong | | (7) | 12 | 25 | 9 | 20 | 1.7,99 | 57 | | | |
11 | Jul/24 | 12 | 51.5 | 51.8 | 52.63(0.08) | 52.77(0.02) | 52.79(0.06) | 52.85 | 1.8 | | 9 | 28(-2.8) | 50 | [7] | [11] | [2] | 74 | -31 | UT | 0.3 | OpenLong | | (5) | 6 | -2 | 9 | 13 | 1,99 | 57 | 12 | Jul/24 | 11 | 51.5 | 51.8 | 52.59(0.08) | 52.76(0.08) | 52.76(0.09) | 52.86 | 1.8 | | 9 | 31(-3.8) | 50 | [7] | [17] | [1] | 76 | -13 | UT | 0.4 | HoldLong | | (7) | 8 | 0 | 13 | -13 | 1.2,96 | 57 | 13 | Jul/24 | 10 | 51.5 | 51.8 | 52.55(0.1) | 52.72(0.09) | 52.71(0.02) | 52.86 | 1.8 | | 9 | 35(-4.1) | 50 | [9] | [11] | [6] | 65 | -44 | UT | 0.6 | OpenLong | | (9) | 2 | 14 | 5 | 9 | 1.2,85 | 57 | 14 | Jul/24 | 9 | 51.5 | 51.8 | 52.5(0.08) | 52.67(0.02) | 52.71(0) | 52.77 | 1.7 | | 9 | 39(-1.1) | 50 | [7] | [6] | [7] | 48 | -37 | UT | 0.2 | OpenLong? | | (9) | 0 | 21 | -1 | 2 | 0.9,75 | 57 | 15 | Jul/21 | 15 | 51.36 | 51.61 | 52.46(0.04) | 52.66(-0.04) | 52.7(-0.08) | 52.64 | 1.9 | | 7 | 40(-5.1) | 35 | [4] | [-6] | [-4] | 36 | -36 | DR | -0.2 | OpenShort? | | (5) | -7 | -8 | -11 | 8 | 0.6,71 | 55 | | | |
16 | Jul/21 | 14 | 51.36 | 51.61 | 52.44(0.15) | 52.68(0.02) | 52.74(-0.04) | 52.69 | 2 | | 7 | 45(-12.5) | 50 | [14] | [3] | [2] | 49 | -125 | UT | -0.2 | OpenLong | | (5) | -4 | 11 | -9 | 0 | 0.8,79 | 55 | 17 | Jul/21 | 13 | 51.36 | 51.61 | 52.36(0.13) | 52.67(0.02) | 52.76(0.08) | 52.62 | 1.9 | | 7 | 58(-12.2) | 50 | [12] | [14] | [-11] | 52 | -70 | CR | -0.4 | HoldShort | | (11) | 7 | -25 | -7 | -17 | 0.7,84 | 55 | 18 | Jul/21 | 12 | 51.36 | 51.61 | 52.29(0.17) | 52.66(0.11) | 52.72(0.13) | 52.78 | 2.1 | | 7 | 70(-10) | 50 | [16] | [24] | [-0] | 70 | -60 | UT | 0.1 | OpenLong | | (14) | 12 | -2 | 1 | 0 | 1,95 | 55 | 19 | Jul/21 | 11 | 51.36 | 51.61 | 52.2(0.17) | 52.6(0.1) | 52.65(0.06) | 52.79 | 2.1 | | 7 | 80(-6.5) | 50 | [16] | [17] | [-1] | 76 | -59 | CR | 0.3 | OpenShort | | (14) | 6 | -8 | 10 | -2 | 1.1,98 | 55 | 20 | Jul/21 | 10 | 51.36 | 51.61 | 52.11(0.17) | 52.55(0.11) | 52.62(0.02) | 52.84 | 2.2 | | 7 | 86(-1.5) | 50 | [16] | [14] | [6] | 72 | -39 | UT | 0.4 | OpenLong | | (16) | 2 | 11 | 3 | 20 | 1.2,92 | 55 | | | |
21 | Jul/21 | 9 | 51.36 | 51.61 | 52.02(0.15) | 52.49(0.13) | 52.61(0.04) | 52.77 | 2.1 | | 7 | 88(-0.3) | 50 | [14] | [16] | [18] | 67 | -13 | UT | 0.3 | OpenLong? | | (14) | 4 | 57 | -5 | 2 | 1.3,84 | 55 | 22 | Jul/20 | 15 | 51.27 | 51.43 | 51.94(0.13) | 52.42(0.08) | 52.61(0) | 52.42 | 1.9 | | 6 | 88(-15.6) | 50 | [12] | [9] | [-3] | 47 | -52 | CR | -0.3 | HoldShort? | | (10) | 0 | 2 | -15 | -13 | 0.8,77 | 57 | 23 | Jul/20 | 14 | 51.27 | 51.43 | 51.87(0.15) | 52.38(0.1) | 52.59(0.06) | 52.41 | 1.9 | | 6 | 104(-4.5) | 45 | [14] | [16] | [-16] | 62 | -48 | CR | -0.3 | HoldShort | | (13) | 6 | -40 | -9 | -19 | 0.9,89 | 57 | 24 | Jul/20 | 13 | 51.27 | 51.43 | 51.79(0.17) | 52.33(0.13) | 52.56(0.15) | 52.66 | 2.3 | | 6 | 108(-0.7) | 50 | [16] | [26] | [-6] | 81 | 26 | CR | 0.2 | OpenShort | | (14) | 14 | -21 | -2 | 20 | 1.3,98 | 57 | 25 | Jul/20 | 12 | 51.27 | 51.43 | 51.7(0.21) | 52.26(0.13) | 52.48(0.21) | 52.79 | 2.5 | | 6 | 109(3.3) | 50 | [19] | [32] | [11] | 93 | 38 | UT | 0.5 | OpenLong | | (18) | 19 | 21 | 4 | 20 | 1.7,100 | 57 | | | |
26 | Jul/20 | 11 | 51.27 | 51.43 | 51.59(0.17) | 52.19(0.27) | 52.37(0.23) | 52.66 | 2.3 | | 6 | 106(4.5) | 50 | [16] | [40] | [12] | 90 | 87 | UT | 0.5 | OpenLong | | (16) | 21 | 34 | -1 | 6 | 1.7,97 | 57 | 27 | Jul/20 | 10 | 51.27 | 51.43 | 51.5(0.18) | 52.05(0.25) | 52.25(0.15) | 52.45 | 2 | | 6 | 101(2.8) | 50 | [17] | [32] | [13] | 87 | 24 | UT | 0.3 | OpenLong | | (14) | 14 | 42 | -1 | -6 | 1.6,97 | 57 | 28 | Jul/20 | 9 | 51.27 | 51.43 | 51.41(0.14) | 51.92(0.23) | 52.17(0.13) | 52.19 | 1.5 | | 6 | 98(1.4) | 50 | [13] | [28] | [-8] | 80 | 32 | CR | 0 | OpenShort? | | (14) | 12 | -21 | -2 | -8 | 1.3,97 | 57 | 29 | Jul/19 | 15 | 51.18 | 51.29 | 51.34(0.18) | 51.8(0.27) | 52.1(0.12) | 52.32 | 2.1 | | 3 | 97(-6) | 50 | [17] | [29] | [7] | 93 | 26 | UT | 0.4 | HoldLong? | | (14) | 11 | 14 | 4 | 15 | 1.7,100 | 59 | 30 | Jul/19 | 14 | 51.18 | 51.29 | 51.25(0.2) | 51.66(0.21) | 52.04(0.04) | 52.23 | 1.9 | | 3 | 103(2) | 50 | [17] | [18] | [8] | 91 | -4 | UT | 0.3 | OpenLong | | (15) | 3 | 18 | 2 | 20 | 1.8,96 | 59 | | | |
31 | Jul/19 | 13 | 51.18 | 51.29 | 51.15(0.18) | 51.55(0.17) | 52.02(0.33) | 52.12 | 1.7 | | 3 | 101(3.2) | 50 | [16] | [41] | [10] | 85 | 91 | UT | 0.2 | OpenLong | | (15) | 28 | 25 | -7 | 20 | 1.8,90 | 59 | 32 | Jul/19 | 12 | 51.18 | 51.29 | 51.06(0.16) | 51.46(0.19) | 51.85(0.33) | 51.97 | 1.5 | | 3 | 98(3.6) | 50 | [14] | [42] | [7] | 81 | 101 | UT | 0.2 | OpenLong | | (15) | 28 | 19 | -14 | 20 | 1.7,88 | 59 | 33 | Jul/19 | 11 | 51.18 | 51.29 | 50.98(0.14) | 51.36(0.2) | 51.68(0.35) | 51.85 | 1.2 | | 3 | 94(3.7) | 50 | [12] | [43] | [-9] | 84 | 116 | CR | 0.3 | OpenShort | | (14) | 30 | -31 | 1 | 19 | 1.7,91 | 59 | 34 | Jul/19 | 10 | 51.18 | 51.29 | 50.91(0.16) | 51.26(0.23) | 51.5(0.39) | 52.04 | 1.6 | | 3 | 90(10.3) | 50 | [14] | [48] | [2] | 106 | 156 | TP | 1.1 | OpenShort | | (15) | 34 | -14 | 13 | 20 | 2.3,98 | 59 | 35 | Jul/19 | 9 | 51.18 | 51.29 | 50.83(0.2) | 51.14(0.29) | 51.3(0.43) | 52.13 | 1.8 | | 3 | 80(22) | 50 | [17] | [55] | [57] | 123 | 167 | UT | 1.9 | HoldLong? | | (15) | 37 | 142 | 25 | 20 | 3,98 | 59 | | | |
36 | Jul/18 | 15 | 51.15 | 51.19 | 50.73(0.04) | 50.99(0.1) | 51.08(0.04) | 51.27 | 0.2 | | -1 | 58(0.4) | 20 | [3] | [8] | [12] | 82 | 79 | UT | 0.6 | HoldLong? | | (9) | 3 | 26 | 9 | 20 | 1.7,89 | 54 | 37 | Jul/18 | 14 | 51.15 | 51.19 | 50.71(-0.04) | 50.94(0.08) | 51.06(0.04) | 51.11 | -0.1 | | -1 | 58(-9.6) | -25 | [-3] | [5] | [10] | 67 | 126 | UR | 0.2 | SmallShort | | (3) | 3 | 28 | -1 | 6 | 1.4,82 | 54 | 38 | Jul/18 | 13 | 51.15 | 51.19 | 50.73(-0.06) | 50.9(0.04) | 51.04(0.02) | 50.94 | -0.4 | | -1 | 67(-7.9) | -45 | [-5] | [1] | [-3] | 47 | 100 | RG | -0.3 | Wait | | (-5) | 2 | -7 | -2 | -6 | 0.6,82 | 54 | 39 | Jul/18 | 12 | 51.15 | 51.19 | 50.76(-0.04) | 50.88(0.08) | 51.03(0.1) | 50.98 | -0.3 | | -1 | 75(-5.2) | -35 | [-3] | [10] | [-7] | 56 | 100 | RG | -0.1 | Wait | | (-5) | 8 | -25 | 11 | -2 | 0.6,91 | 54 | 40 | Jul/18 | 11 | 51.15 | 51.19 | 50.78(-0.02) | 50.84(0.16) | 50.98(0.16) | 51.13 | -0 | | -1 | 80(-1.9) | -15 | [-2] | [18] | [2] | 71 | 127 | UR | 0.4 | SmallShort | | (-3) | 13 | -7 | 21 | 6 | 0.9,98 | 54 | | | |
41 | Jul/18 | 10 | 51.15 | 51.19 | 50.78(0) | 50.76(0.18) | 50.9(0.18) | 51.17 | 0 | | -1 | 82(-0.1) | 15 | [0] | [21] | [15] | 54 | 112 | UR | 0.7 | SmallShort | | (0) | 14 | 30 | 24 | 16 | 0.9,81 | 54 | 42 | Jul/18 | 9 | 51.15 | 51.19 | 50.79(-0.02) | 50.67(0.14) | 50.81(0.12) | 50.99 | -0.3 | | -1 | 82(-0.7) | 5 | [-2] | [14] | [12] | 22 | 87 | UR | 0.4 | SmallShort? | | (-2) | 9 | 22 | 14 | 20 | 0.5,59 | 54 | 43 | Jul/17 | 15 | 51.17 | 51.24 | 50.79(0) | 50.6(0.1) | 50.75(0.04) | 50.86 | -0.6 | | -2 | 83(1.4) | 10 | [0] | [6] | [9] | 9 | 19 | UR | 0.3 | SmallShort? | | (-3) | 3 | 20 | 10 | 10 | 0.1,56 | 57 | 44 | Jul/17 | 14 | 51.17 | 51.24 | 50.79(0) | 50.55(0.06) | 50.73(0.04) | 50.74 | -0.8 | | -2 | 82(0.1) | -5 | [0] | [4] | [1] | -18 | -1 | UR | 0 | SmallShort | | (-2) | 3 | 0 | 2 | 8 | -0.1,35 | 57 | 45 | Jul/17 | 13 | 51.17 | 51.24 | 50.79(0) | 50.52(0.08) | 50.71(0.18) | 50.74 | -0.8 | | -2 | 82(-0.3) | 5 | [0] | [16] | [-0] | -19 | 32 | RG | 0.1 | Wait | | (2) | 14 | -5 | 6 | 8 | -0.1,34 | 57 | | | |
46 | Jul/17 | 12 | 51.17 | 51.24 | 50.8(0.02) | 50.48(0.02) | 50.62(0.22) | 50.77 | -0.8 | | -2 | 82(-0.2) | 30 | [2] | [17] | [8] | -20 | 22 | UT | 0.4 | OpenLong | | (0) | 17 | 7 | 13 | 20 | -0.1,33 | 57 | 47 | Jul/17 | 11 | 51.17 | 51.24 | 50.79(-0.02) | 50.47(-0.18) | 50.51(0.12) | 50.73 | -0.9 | | -2 | 82(0.3) | 5 | [-2] | [1] | [11] | -24 | 37 | UR | 0.5 | SmallShort | | (0) | 9 | 5 | 19 | 20 | -0.1,29 | 57 | 48 | Jul/17 | 10 | 51.17 | 51.24 | 50.8(-0.04) | 50.56(-0.16) | 50.45(0.18) | 50.7 | -0.9 | | -2 | 82(-1.4) | -5 | [-3] | [6] | [9] | -37 | 59 | UR | 0.6 | SmallShort | | (0) | 14 | 20 | -12 | 20 | -0.2,18 | 57 | 49 | Jul/17 | 9 | 51.17 | 51.24 | 50.82(-0.08) | 50.64(-0.18) | 50.36(0.06) | 50.58 | -1.2 | | -2 | 83(-3.3) | -10 | [-6] | [-5] | [14] | -58 | 38 | DP | 0.5 | OpenShort? | | (-5) | 5 | 46 | -19 | 20 | -0.6,7 | 57 | 50 | Jul/14 | 15 | 51.22 | 51.32 | 50.86(-0.16) | 50.73(-0.2) | 50.36(0) | 50.31 | -1.7 | | -1 | 86(-0.1) | -50 | [-13] | [-12] | [-6] | -80 | 39 | DT | -0 | HoldShort? | | (-10) | 0 | 0 | -27 | -20 | -1.2,0 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|