|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $50.2050 One month high (close): $52.0000
CSCO Daily Change: 0.57% Daily StdDev 1.18% CSCO EMA_5_Trend: -0.16% 10Minute StdDev: $0.2089
Latest Price : $51.34(0.57%) | Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.5
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 15 | 51.08 | 51.19 | 51.2(0.04) | (0) | 51.33(0.08) | 51.41 | 0.6 | | 4 | 39(1) | 35 | [3] | [9] | [2] | 49 | 19 | UT | 0.4 | OpenLong? | | (5) | 7 | -5 | 13 | 12 | 1,74 | 42 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.2(hourly_sma_20 -0.41%) 51.19(daily_ema_10 -0.43%) 51.08(daily_ema_20 -0.64%)
Resistance Levels:
|
| | | 2 | Jul/10 | 14 | 51.08 | 51.19 | 51.2(0) | 51.33(0.04) | 51.29(0.1) | 51.44 | 0.7 | | 4 | 38(-0.5) | 30 | [0] | [12] | [7] | 49 | 75 | UR | 0.8 | SmallShort | | (3) | 9 | 10 | 19 | 2 | 1.3,66 | 42 | | 3 | Jul/10 | 13 | 51.08 | 51.19 | 51.2(0) | 51.31(0.04) | 51.24(0.06) | 51.38 | 0.6 | | 4 | 39(-0.8) | 30 | [0] | [8] | [8] | 30 | 56 | UR | 0.7 | SmallShort | | (-2) | 5 | 19 | 9 | 6 | 1,55 | 42 | | 4 | Jul/10 | 12 | 51.08 | 51.19 | 51.18(-0.02) | 51.29(0.06) | 51.21(-0.08) | 51.26 | 0.3 | | 4 | 39(-1.9) | 15 | [-2] | [-3] | [3] | 9 | 20 | RG | 0.2 | Wait | | (-2) | -7 | 15 | -1 | -16 | 0.4,49 | 42 | | 5 | Jul/10 | 11 | 51.08 | 51.19 | 51.19(-0.04) | 51.26(0.02) | 51.25(-0.18) | 51.17 | 0.2 | | 4 | 41(-1.7) | -15 | [-3] | [-14] | [-5] | -7 | -5 | DT | -0.4 | OpenShort | | (-3) | -15 | -7 | -13 | -10 | -0.1,46 | 42 | | | | |
| 6 | Jul/10 | 10 | 51.08 | 51.19 | 51.21(-0.02) | 51.25(0.04) | 51.34(-0.04) | 51.21 | 0.3 | | 4 | 43(-1.8) | 5 | [-2] | [-1] | [-4] | 2 | 11 | RG | -0.6 | Wait | | (-2) | -3 | 3 | -20 | -19 | 0,52 | 42 | | 7 | Jul/10 | 9 | 51.08 | 51.19 | 51.22(-0.02) | 51.23(0.02) | 51.36(-0.06) | 51.19 | 0.2 | | 4 | 45(-0.2) | -5 | [-2] | [-3] | [-6] | 12 | -5 | RG | -0.7 | Wait? | | (-3) | -5 | -8 | -17 | -8 | -0.1,64 | 42 | | 8 | Jul/7 | 15 | 51.01 | 51.1 | 51.22(0) | 51.22(0.06) | 51.39(0.06) | 51.24 | 0.4 | | 3 | 45(7.1) | -5 | [0] | [8] | [-12] | 31 | 16 | CR | -0.6 | HoldShort? | | (0) | 5 | -34 | 0 | -4 | 0,81 | 40 | | 9 | Jul/7 | 14 | 51.01 | 51.1 | 51.23(-0.02) | 51.19(0.12) | 51.36(0.2) | 51.45 | 0.7 | | 3 | 38(-3.6) | 5 | [-2] | [22] | [-1] | 63 | 111 | RG | 0.4 | Wait | | (2) | 17 | -17 | 23 | 12 | 0.9,90 | 40 | | 10 | Jul/7 | 13 | 51.01 | 51.1 | 51.23(0) | 51.13(0.16) | 51.26(0.18) | 51.56 | 0.9 | | 3 | 41(-0.5) | 45 | [0] | [22] | [16] | 63 | 106 | UR | 1.2 | SmallShort | | (-2) | 15 | 27 | 31 | 20 | 1.2,83 | 40 | | | | |
| 11 | Jul/7 | 12 | 51.01 | 51.1 | 51.24(-0.02) | 51.05(0.06) | 51.17(0.14) | 51.39 | 0.6 | | 3 | 42(-1.5) | 25 | [-2] | [14] | [14] | 31 | 87 | UR | 0.8 | SmallShort | | (-2) | 12 | 22 | 28 | 20 | 0.6,66 | 40 | | 12 | Jul/7 | 11 | 51.01 | 51.1 | 51.25(-0.04) | 51.02(-0.06) | 51.1(0.08) | 51.25 | 0.4 | | 3 | 43(-1) | 15 | [-3] | [4] | [11] | -5 | 62 | UR | 0.6 | SmallShort | | (-3) | 7 | 18 | 11 | 20 | 0,45 | 40 | | 13 | Jul/7 | 10 | 51.01 | 51.1 | 51.27(-0.06) | 51.05(-0.04) | 51.06(0.1) | 51.14 | 0.2 | | 3 | 44(-3.6) | 25 | [-5] | [6] | [13] | -29 | 57 | UR | 0.3 | SmallShort | | (-3) | 9 | 27 | 9 | 20 | -0.5,34 | 40 | | 14 | Jul/7 | 9 | 51.01 | 51.1 | 51.3(-0.08) | 51.07(-0.12) | 51.01(0.02) | 50.97 | -0.1 | | 3 | 48(-0.9) | -15 | [-7] | [-5] | [-7] | -52 | 27 | DT | -0.1 | OpenShort? | | (-7) | 2 | -24 | 5 | 0 | -1.1,26 | 40 | | 15 | Jul/6 | 15 | 50.95 | 51.11 | 51.34(-0.06) | 51.13(-0.08) | 51(0.12) | 51.12 | 0.2 | | 3 | 49(3.9) | 20 | [-5] | [6] | [8] | -37 | 53 | UR | 0.4 | SmallShort? | | (-5) | 10 | 13 | 16 | 16 | -0.7,31 | 54 | | | | |
| 16 | Jul/6 | 14 | 50.95 | 51.11 | 51.37(-0.06) | 51.17(-0.08) | 50.94(-0.02) | 51.04 | 0.1 | | 3 | 45(0.5) | 5 | [-5] | [-6] | [3] | -57 | -4 | RG | 0.3 | Wait | | (-7) | -2 | 0 | 15 | 2 | -1.1,21 | 54 | | 17 | Jul/6 | 13 | 50.95 | 51.11 | 51.4(-0.06) | 51.21(-0.06) | 50.95(-0.16) | 51.04 | 0.1 | | 3 | 45(1.2) | 10 | [-5] | [-16] | [6] | -66 | -49 | RG | 0.3 | Wait | | (-5) | -13 | 15 | 12 | -6 | -1.2,14 | 54 | | 18 | Jul/6 | 12 | 50.95 | 51.11 | 51.43(-0.08) | 51.24(-0.04) | 51.03(-0.2) | 50.95 | 0 | | 3 | 43(1.7) | -5 | [-7] | [-19] | [1] | -84 | -60 | RG | -0.3 | Wait | | (-7) | -17 | 15 | -4 | -20 | -1.6,6 | 54 | | 19 | Jul/6 | 11 | 50.95 | 51.11 | 51.47(-0.12) | 51.26(-0.18) | 51.13(-0.25) | 50.86 | -0.1 | | 3 | 42(3.4) | -45 | [-10] | [-30] | [-4] | -101 | -61 | BT | -0.9 | OpenLong | | (-8) | -21 | 7 | -31 | -18 | -2.1,2 | 54 | | 20 | Jul/6 | 10 | 50.95 | 51.11 | 51.53(-0.04) | 51.35(-0.17) | 51.26(-0.27) | 50.82 | -0.2 | | 3 | 38(6.7) | -25 | [-3] | [-30] | [-22] | -101 | -168 | DT | -1.7 | HoldShort | | (-8) | -23 | -41 | -30 | -20 | -2.7,17 | 54 | | | | |
| 21 | Jul/6 | 9 | 50.95 | 51.11 | 51.53(0) | 51.44(-0.08) | 51.4(-0.16) | 51.07 | 0.2 | | 3 | 32(0) | -10 | [0] | [-16] | [-28] | -72 | -131 | DR | -1.5 | OpenShort? | | (-2) | -13 | -66 | -22 | -20 | -2.2,33 | 54 | | 22 | Jul/5 | 15 | 50.89 | 51.08 | 51.55(0.04) | 51.48(-0.02) | 51.48(0.06) | 51.48 | 0.8 | | 3 | 32(-0.4) | 45 | [3] | [5] | [2] | -8 | -37 | UT | 0 | OpenLong? | | (3) | 5 | 5 | 0 | 10 | -0.3,50 | 56 | | 23 | Jul/5 | 14 | 50.89 | 51.08 | 51.53(0.04) | 51.49(-0.06) | 51.45(0.12) | 51.45 | 0.8 | | 3 | 32(-2) | 40 | [3] | [9] | [-1] | -10 | -31 | CR | 0 | HoldShort | | (3) | 10 | -5 | 4 | 4 | -0.3,48 | 56 | | 24 | Jul/5 | 13 | 50.89 | 51.08 | 51.51(0.02) | 51.52(-0.06) | 51.39(-0.1) | 51.48 | 0.8 | | 3 | 34(-1.8) | 20 | [2] | [-10] | [1] | -6 | -56 | RG | 0.4 | Wait | | (2) | -8 | -2 | 6 | 6 | -0.1,47 | 56 | | 25 | Jul/5 | 12 | 50.89 | 51.08 | 51.5(0.04) | 51.55(-0.06) | 51.44(-0.06) | 51.49 | 0.8 | | 3 | 36(-2.4) | 35 | [3] | [-6] | [1] | -8 | -57 | RG | 0.2 | Wait | | (3) | -5 | -2 | 4 | 6 | -0,42 | 56 | | | | |
| 26 | Jul/5 | 11 | 50.89 | 51.08 | 51.48(0.06) | 51.58(-0.02) | 51.47(-0.04) | 51.5 | 0.8 | | 3 | 38(-2.8) | 50 | [5] | [-3] | [5] | -21 | -71 | RG | 0.1 | Wait | | (5) | -3 | 27 | -22 | -4 | 0.1,27 | 56 | | 27 | Jul/5 | 10 | 50.89 | 51.08 | 51.45(0.06) | 51.59(-0.06) | 51.49(-0.04) | 51.33 | 0.6 | | 3 | 41(-4.3) | 45 | [5] | [-4] | [4] | -23 | -91 | RG | -0.5 | Wait | | (3) | -3 | 29 | -18 | -20 | -0.4,37 | 56 | | 28 | Jul/5 | 9 | 50.89 | 51.08 | 51.42(0.02) | 51.62(-0.14) | 51.51(-0.27) | 51.15 | 0.4 | | 3 | 45(-2.4) | -10 | [2] | [-28] | [-38] | -20 | -140 | DR | -1.1 | OpenShort? | | (2) | -23 | -96 | -19 | -20 | -0.8,50 | 56 | | 29 | Jul/3 | 12 | 50.83 | 51.09 | 51.41(0.1) | 51.69(-0.02) | 51.65(-0.02) | 51.75 | 1.2 | | 6 | 48(-1.4) | 50 | [8] | [0] | [7] | 44 | -36 | UT | 0.3 | OpenLong | | (8) | -2 | 19 | 0 | 8 | 1,69 | 62 | | 30 | Jul/3 | 11 | 50.83 | 51.09 | 51.36(0.08) | 51.7(0.08) | 51.66(-0.04) | 51.63 | 1.1 | | 6 | 49(-1.2) | 50 | [7] | [2] | [-1] | 30 | -42 | CR | -0.1 | HoldShort | | (8) | -3 | 8 | -13 | -20 | 0.7,62 | 62 | | | | |
| 31 | Jul/3 | 10 | 50.83 | 51.09 | 51.32(0.08) | 51.66(0.1) | 51.68(-0.02) | 51.58 | 1 | | 6 | 50(-1.6) | 50 | [7] | [5] | [-0] | 37 | -36 | UT | -0.3 | OpenLong | | (5) | -2 | 10 | -12 | -20 | 0.7,69 | 62 | | 32 | Jul/3 | 9 | 50.83 | 51.09 | 51.28(0.08) | 51.61(0.08) | 51.69(-0.06) | 51.52 | 0.9 | | 6 | 52(-2.6) | 25 | [7] | [1] | [-18] | 43 | -47 | CR | -0.4 | HoldShort? | | (7) | -5 | -41 | -8 | -20 | 0.6,78 | 62 | | 33 | Jun/30 | 15 | 50.73 | 51.09 | 51.24(0.12) | 51.57(0.12) | 51.69(0) | 51.78 | 1.4 | | 7 | 54(-1.8) | 50 | [10] | [8] | [-1] | 70 | -12 | CR | 0.1 | HoldShort? | | (10) | 0 | -2 | -1 | 2 | 1.3,87 | 67 | | 34 | Jun/30 | 14 | 50.73 | 51.09 | 51.18(0.08) | 51.51(0.14) | 51.72(-0.04) | 51.79 | 1.5 | | 7 | 56(3.1) | 50 | [7] | [5] | [4] | 72 | 28 | UT | 0.2 | OpenLong | | (10) | -3 | 10 | -2 | 12 | 1.5,84 | 67 | | 35 | Jun/30 | 13 | 50.73 | 51.09 | 51.14(0.1) | 51.44(0.14) | 51.74(0.19) | 51.73 | 1.4 | | 7 | 53(3) | 50 | [8] | [25] | [2] | 68 | 67 | UT | -0 | OpenLong | | (7) | 16 | 8 | -12 | 13 | 1.5,80 | 67 | | | | |
| 36 | Jun/30 | 12 | 50.73 | 51.09 | 51.09(0.08) | 51.37(0.12) | 51.64(0.21) | 51.68 | 1.3 | | 7 | 50(2.5) | 50 | [7] | [25] | [1] | 72 | 92 | UT | 0.1 | OpenLong | | (8) | 18 | 10 | -19 | 14 | 1.6,82 | 67 | | 37 | Jun/30 | 11 | 50.73 | 51.09 | 51.05(0.08) | 51.31(0.16) | 51.53(0.19) | 51.62 | 1.2 | | 7 | 48(2.6) | 50 | [7] | [25] | [-9] | 78 | 77 | CR | 0.3 | OpenShort | | (7) | 16 | -26 | -3 | 6 | 1.6,88 | 67 | | 38 | Jun/30 | 10 | 50.73 | 51.09 | 51.01(0.12) | 51.23(0.2) | 51.43(0.25) | 51.78 | 1.4 | | 7 | 45(5.5) | 50 | [10] | [33] | [-2] | 104 | 91 | TP | 1.1 | OpenShort | | (10) | 21 | -21 | 9 | 20 | 2.3,96 | 67 | | 39 | Jun/30 | 9 | 50.73 | 51.09 | 50.95(0.14) | 51.13(0.24) | 51.3(0.31) | 51.91 | 1.6 | | 7 | 40(12.9) | 50 | [12] | [40] | [44] | 130 | 126 | UT | 2.1 | HoldLong? | | (10) | 26 | 112 | 15 | 20 | 3.3,97 | 67 | | 40 | Jun/29 | 15 | 50.63 | 51.1 | 50.88(0.06) | 51.01(0.06) | 51.14(0.06) | 51.22 | 0.8 | | 8 | 27(0) | 50 | [5] | [10] | [8] | 88 | 24 | UT | 0.4 | HoldLong? | | (7) | 5 | 19 | -2 | 18 | 1.7,95 | 64 | | | | |
| 41 | Jun/29 | 14 | 50.63 | 51.1 | 50.85(0.08) | 50.98(0.06) | 51.11(0.06) | 51.1 | 0.7 | | 8 | 27(-2.8) | 50 | [7] | [10] | [-3] | 78 | -17 | CR | -0.1 | OpenShort | | (5) | 5 | -3 | -7 | -4 | 1.3,95 | 64 | | 42 | Jun/29 | 13 | 50.63 | 51.1 | 50.81(0.06) | 50.95(0.1) | 51.08(0.12) | 51.12 | 0.7 | | 8 | 29(-0.1) | 50 | [5] | [17] | [-1] | 86 | 30 | CR | 0.2 | OpenShort | | (7) | 10 | -3 | -1 | 8 | 1.5,98 | 64 | | 43 | Jun/29 | 12 | 50.63 | 51.1 | 50.78(0.06) | 50.9(0.1) | 51.02(0.14) | 51.14 | 0.7 | | 8 | 30(2.3) | 50 | [5] | [18] | [3] | 93 | 45 | UT | 0.6 | OpenLong | | (5) | 12 | 2 | 6 | 12 | 1.7,100 | 64 | | 44 | Jun/29 | 11 | 50.63 | 51.1 | 50.75(0.06) | 50.85(0.04) | 50.95(0.12) | 51.13 | 0.7 | | 8 | 27(2.5) | 50 | [5] | [14] | [9] | 98 | 40 | UT | 0.9 | OpenLong | | (5) | 10 | 13 | 18 | 20 | 1.9,100 | 64 | | 45 | Jun/29 | 10 | 50.63 | 51.1 | 50.72(0.04) | 50.83(0.04) | 50.89(0.08) | 51.05 | 0.6 | | 8 | 25(2.3) | 50 | [3] | [10] | [9] | 90 | 49 | UT | 0.9 | OpenLong | | (3) | 7 | 15 | 13 | 20 | 1.9,92 | 64 | | | | |
| 46 | Jun/29 | 9 | 50.63 | 51.1 | 50.7(0.02) | 50.81(0.02) | 50.85(0.08) | 50.96 | 0.5 | | 8 | 22(1.5) | 50 | [2] | [9] | [10] | 74 | 50 | UT | 0.7 | OpenLong? | | (3) | 7 | 21 | 10 | 14 | 1.6,84 | 64 | | 47 | Jun/28 | 15 | 50.56 | 51.05 | 50.69(0.04) | 50.8(0.02) | 50.81(0.06) | 50.83 | 0.4 | | 6 | 21(0) | 45 | [3] | [7] | [1] | 44 | 3 | UT | 0.1 | OpenLong? | | (2) | 5 | 3 | -3 | 2 | 0.9,71 | 61 | | 48 | Jun/28 | 14 | 50.56 | 51.05 | 50.67(0.06) | 50.79(0.04) | 50.78(0.08) | 50.81 | 0.3 | | 6 | 21(-3) | 50 | [5] | [10] | [4] | 51 | -10 | UT | 0.2 | OpenLong | | (3) | 7 | 5 | 17 | -6 | 0.9,78 | 61 | | 49 | Jun/28 | 13 | 50.56 | 51.05 | 50.64(0.04) | 50.77(0.04) | 50.74(-0.08) | 50.78 | 0.3 | | 6 | 24(-2.1) | 25 | [3] | [-4] | [-4] | 45 | -30 | DR | 0.2 | OpenShort | | (3) | -7 | -18 | 15 | -8 | 0.8,75 | 61 | | 50 | Jun/28 | 12 | 50.56 | 51.05 | 50.62(0.06) | 50.75(0.08) | 50.78(0.02) | 50.89 | 0.5 | | 6 | 26(0.8) | 50 | [5] | [6] | [11] | 54 | -6 | UT | 0.6 | OpenLong | | (7) | 2 | 21 | 18 | 8 | 1.4,69 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|