Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 23 2023



CSCO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230623 SPGHourly  Intraday  $108.12  $107.74  -0.88%  -0.35%  -1.23%  -0.1  7.18%  -0.58%1.14%Chart
  2 20220826 SOHourly  Intraday  $79.3  $78.2  0.23%  -1.39%  -1.16%  -0.1  $-0.42%  -0.49%1.33%Chart
  3 20220811 EAHourly  Intraday  $131.51  $129.78  0.27%  -1.32%  -1.05%  -0.1  1.93%  -0.51%1.4%Chart
  4 20220601 MRKHourly  Intraday  $91.22  $91.14  -0.88%  -0.09%  -0.97%  -0.1  $-1.82%  -0.75%1.39%Chart
  5 20220314 XARHourly  Intraday  $117.66  $117.15  -0.75%  -0.43%  -1.18%  -0.1  6.3%  -0.6%1.28%Chart
 
  6 20220114 MARHourly  Intraday  $161.68  $162.83  -1.62%  0.7%  -0.92%  -0.1  $-4.24%  -0.5%1.42%Chart
  7 20220107 ADPHourly  Intraday  $240.49  $238.75  -0.25%  -0.72%  -0.97%  -0.1  $-4.18%  -0.65%0.99%Chart
  8 20210428 DHourly  Intraday  $78.33  $77.64  0.05%  -0.88%  -0.83%  -0.1  0.4%  -0.64%1.02%Chart
  9 20210114 MNSTHourly  Intraday  $91.62  $90.97  -0.24%  -0.71%  -0.95%  -0.1  $-2.79%  -0.52%1.31%Chart
  10 20210106 VRSKHourly  Intraday  $201.68  $200.05  -0.08%  -0.81%  -0.89%  -0.1  $-1.56%  -0.56%0.98%Chart
 
  11 20201228 GDXHourly  Intraday  $36.56  $35.69  1.47%  -2.41%  -0.94%  -0.1  7.87%  -0.47%0.97%Chart
  12 20201119 ALXNHourly  Intraday  $121.95  $122.2  -1.22%  0.21%  -1.01%  -0.1  1.4%  -0.54%0.95%Chart
  13 20200821 IWNHourly  Intraday  $103.78  $103.99  -1%  0.2%  -0.8%  -0.1  2.49%  -0.72%1.47%Chart
  14 20191118 KWEBHourly  Intraday  $0  $45.75  -100%  99.03%  -0.97%  -0.1  1.64%  -0.62%1.25%Chart
  15 20190128 REMXHourly  Intraday  $0  $42.93  -100%  99.24%  -0.76%  -0.1  2.52%  -0.58%1.21%Chart
 
  16 20181113 CHGGHourly  Intraday  $0  $25.89  -100%  98.82%  -1.18%  -0.1  $-3.79%  -0.55%1.13%Chart
  17 20180802 PCARHourly  Intraday  $0  $62.41  -100%  98.94%  -1.06%  -0.1  1.61%  -0.65%1.5%Chart
  18 20180124 NSCHourly  Intraday  $0  $146.31  -100%  98.87%  -1.13%  -0.1  0.63%  -0.54%1.19%Chart
  19 20171204 VFCHourly  Intraday  $0  $71.22  -100%  99.21%  -0.79%  -0.1  1.94%  -0.61%1.09%Chart
  20 20171017 GOOSHourly  Intraday  $0  $20.39  -100%  99.03%  -0.97%  -0.1  1.03%  -0.67%1.02%Chart
 
  21 20170612 MSFTHourly  Intraday  $0  $67.6  -100%  99.23%  -0.77%  -0.1  1.56%  -0.7%1.1%Chart
  22 20170608 SBACHourly  Intraday  $0  $134.27  -100%  98.8%  -1.2%  -0.1  $-1.53%  -0.57%1.32%Chart
  23 20160613 INDAHourly  Intraday  $0  $27.34  -100%  98.95%  -1.05%  -0.1  1.57%  -0.57%0.96%Chart
  24 20160323 BKNGHourly  Intraday  $0  $1306.11  -100%  98.99%  -1.01%  -0.1  $-1.31%  -0.67%1.23%Chart
  25 20160226 CVXHourly  Intraday  $0  $74.98  -100%  98.89%  -1.11%  -0.1  4.24%  -0.51%0.96%Chart
 
  26 20150604 SMHHourly  Intraday  $0  $54.15  -100%  98.82%  -1.18%  -0.1  $-0.36%  -0.63%1.2%Chart
  27 20140805 BMYHourly  Intraday  $0  $43.97  -100%  98.76%  -1.24%  -0.1  $-0.77%  -0.67%1.04%Chart
 
Total return: -27.32%
Avg positive open return: 0.51(15%)   Avg negative open return: -61.17(85%)
Avg positive intraday return: 81.57(63%)   Avg negative intraday return: -0.91(37%)
Avg positive next week return: 2.77(59%)   Avg negative next week return: -2.07(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA