Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230526	CSCO	Hourly	Intraday	$49.58	$49.92	1.06%	0.7%	1.76%	2	0.64%	0.29%	1.21%	Chart
2	20230526	DRIV	Hourly	Intraday	$23.31	$23.73	0.65%	1.81%	2.46%	1.7	1.98%	0.34%	1.41%	Chart
3	20230526	EWY	Hourly	Intraday	$62.47	$63.1	0.68%	1.01%	1.69%	1.8	3.22%	0.34%	1%	Chart
4	20230526	IWF	Hourly	Intraday	$255.85	$259.07	0.53%	1.27%	1.8%	2.2	2.01%	0.34%	1.11%	Chart
5	20230526	XLC	Hourly	Intraday	$61.25	$62.16	0.54%	1.5%	2.04%	1.7	1.87%	0.24%	1.47%	Chart
6	20230505	MA	Hourly	Intraday	$382.81	$384.66	1.78%	0.49%	2.27%	2	$-0.71%	0.24%	0.99%	Chart
7	20230428	MA	Hourly	Intraday	$373.7	$380.03	0.01%	1.69%	1.7%	2	1.22%	0.26%	1.12%	Chart
8	20230413	MA	Hourly	Intraday	$364.4	$369.65	0.73%	1.45%	2.18%	1.8	1.45%	0.32%	0.99%	Chart
9	20230411	STZ	Hourly	Intraday	$225.42	$228.16	0.37%	1.22%	1.59%	1.7	$-0.36%	0.24%	0.95%	Chart
10	20230330	ASML	Hourly	Intraday	$675.69	$676.77	2.06%	0.16%	2.22%	2.1	$-2.72%	0.35%	1.34%	Chart
11	20230323	SNPS	Hourly	Intraday	$373.09	$379.79	0.47%	1.8%	2.27%	2	$-1.01%	0.27%	1.2%	Chart
12	20230323	SPOT	Hourly	Intraday	$130.81	$131.05	2.04%	0.18%	2.22%	1.5	$-0.17%	0.29%	1.38%	Chart
13	20230323	XLK	Hourly	Intraday	$145.15	$145.58	1.33%	0.3%	1.63%	1.8	2.27%	0.26%	1.09%	Chart
14	20230310	FIZZ	Hourly	Intraday	$49.73	$47.27	7.34%	-5.31%	2.03%	1.6	6.13%	0.32%	1.04%	Chart
15	20230131	FAST	Hourly	Intraday	$49.66	$50.37	0.44%	1.45%	1.89%	1.6	6.25%	0.3%	1.3%	Chart
16	20230123	TSN	Hourly	Intraday	$65.03	$66.15	0.51%	1.73%	2.24%	1.5	$-3.1%	0.36%	1%	Chart
17	20230120	FISV	Hourly	Intraday	$102.02	$104.13	-0.34%	2.06%	1.72%	2	2.26%	0.35%	0.96%	Chart
18	20230106	DUK	Hourly	Intraday	$104.47	$105.18	1.17%	0.69%	1.86%	1.8	$-0.19%	0.26%	1.03%	Chart
19	20221130	INCY	Hourly	Intraday	$77.83	$79.43	0.21%	2.06%	2.27%	2.5	5.63%	0.32%	1.16%	Chart
20	20221130	ORLY	Hourly	Intraday	$850.16	$865.73	0.05%	1.83%	1.88%	1.9	$-4.7%	0.28%	1.11%	Chart
21	20221130	DIA	Hourly	Intraday	$338.49	$346.15	0.01%	2.26%	2.27%	1.6	$-2.81%	0.31%	1.32%	Chart
22	20221130	IVE	Hourly	Intraday	$148.6	$151.79	-0.16%	2.14%	1.98%	1.6	$-2.79%	0.27%	1.33%	Chart
23	20221130	SPLV	Hourly	Intraday	$63.79	$65.13	-0.16%	2.1%	1.94%	1.9	$-0.91%	0.36%	1.3%	Chart
24	20221130	XLP	Hourly	Intraday	$75.55	$77.19	-0.16%	2.17%	2.01%	1.7	$-1.45%	0.33%	1.41%	Chart
25	20221122	VFMO	Hourly	Intraday	$121.04	$120.84	1.77%	-0.17%	1.6%	1.7	0.9%	0.23%	1.17%	Chart
26	20221107	PG	Hourly	Intraday	$135.6	$136.5	0.86%	0.67%	1.53%	1.5	3.28%	0.28%	1.49%	Chart
27	20221104	EA	Hourly	Intraday	$127.22	$129.79	0.44%	2.03%	2.47%	1.6	1.13%	0.24%	1.09%	Chart
28	20221104	NVS	Hourly	Intraday	$80.97	$81.72	0.73%	0.94%	1.67%	1.6	2.81%	0.25%	1.44%	Chart
29	20221104	O	Hourly	Intraday	$62.38	$63.01	1.22%	1.02%	2.24%	1.6	3.13%	0.23%	1.41%	Chart
30	20221025	IBB	Hourly	Intraday	$123.82	$124.75	1.39%	0.76%	2.15%	1.8	4.11%	0.35%	0.99%	Chart
31	20221025	A	Hourly	Intraday	$133.48	$134.5	0.89%	0.77%	1.66%	1.6	4.75%	0.34%	1.31%	Chart
32	20221025	FIZZ	Hourly	Intraday	$43.21	$43.89	0.49%	1.58%	2.07%	1.8	7.45%	0.36%	1.21%	Chart
33	20220728	IWF	Hourly	Intraday	$236.58	$240.59	-0.09%	1.69%	1.6%	2.1	3.72%	0.33%	1.22%	Chart
34	20220728	IWO	Hourly	Intraday	$225.16	$227.89	0.33%	1.21%	1.54%	1.9	2.72%	0.31%	1.43%	Chart
35	20220728	VUG	Hourly	Intraday	$242.93	$247.03	-0.11%	1.69%	1.58%	2	4.53%	0.24%	1.29%	Chart
36	20220728	XAR	Hourly	Intraday	$105.2	$107.24	0.25%	1.94%	2.19%	2	2.75%	0.25%	1.2%	Chart
37	20220727	PKW	Hourly	Intraday	$80.76	$82.15	0.22%	1.73%	1.95%	1.8	1.47%	0.26%	1.27%	Chart
38	20220727	BRK.B	Hourly	Intraday	$287.54	$290.24	0.8%	0.95%	1.75%	1.9	1.61%	0.29%	1.28%	Chart
39	20220727	IWN	Hourly	Intraday	$144.3	$146.62	0.52%	1.62%	2.14%	1.9	2.48%	0.26%	1.2%	Chart
40	20220715	CPRT	Hourly	Intraday	$115.46	$115.82	2.1%	0.32%	2.42%	1.7	5.23%	0.23%	1.33%	Chart
41	20220607	PPL	Hourly	Intraday	$29.99	$30.58	0.07%	1.97%	2.04%	1.5	$-14.88%	0.27%	1.1%	Chart
42	20220419	GILD	Hourly	Intraday	$62.1	$62.74	0.88%	1.04%	1.92%	1.7	$-1.49%	0.28%	1.31%	Chart
43	20220406	EQR	Hourly	Intraday	$90.62	$92.62	-0.2%	2.2%	2%	1.7	$-2.44%	0.24%	1.14%	Chart
44	20220328	AMT	Hourly	Intraday	$242.16	$245.03	0.61%	1.19%	1.8%	1.6	5.22%	0.29%	0.98%	Chart
45	20220325	ROK	Hourly	Intraday	$275.86	$279.18	0.31%	1.21%	1.52%	1.8	1.9%	0.24%	0.99%	Chart
46	20220314	ABBV	Hourly	Intraday	$150.17	$152.1	0.74%	1.3%	2.04%	1.8	5.23%	0.36%	1.08%	Chart
47	20220215	MET	Hourly	Intraday	$71.41	$71.57	1.83%	0.22%	2.05%	1.7	$-4.92%	0.35%	1.15%	Chart
48	20220111	HSIC	Hourly	Intraday	$78.99	$80.61	-0.05%	2.05%	2%	1.7	$-7.47%	0.34%	1.35%	Chart
49	20220111	MS	Hourly	Intraday	$103.86	$105.92	-0.26%	1.98%	1.72%	2	$-9.62%	0.32%	1.1%	Chart
50	20220110	SNY	Hourly	Intraday	$50.25	$51.34	0%	2.17%	2.17%	2.1	1.52%	0.28%	1.05%	Chart
51	20220104	NTAP	Hourly	Intraday	$93.8	$94.29	1.58%	0.53%	2.11%	1.8	0.83%	0.22%	1.01%	Chart
52	20220104	IYT	Hourly	Intraday	$278.74	$279.97	1.08%	0.45%	1.53%	1.8	$-2.98%	0.29%	1.42%	Chart
53	20220104	UNP	Hourly	Intraday	$251.55	$252.03	1.53%	0.19%	1.72%	1.6	$-2.23%	0.22%	1.14%	Chart
54	20220104	XLI	Hourly	Intraday	$106.08	$107.05	1.09%	0.92%	2.01%	1.8	$-1.06%	0.28%	0.97%	Chart
55	20220103	EWI	Hourly	Intraday	$33.26	$33.34	1.37%	0.25%	1.62%	1.9	$-0.81%	0.3%	1.08%	Chart
56	20211227	EQIX	Hourly	Intraday	$822.95	$833.94	0.52%	1.34%	1.86%	2	0.27%	0.28%	0.97%	Chart
57	20211227	DLR	Hourly	Intraday	$171.47	$173.5	0.97%	1.2%	2.17%	1.7	0.92%	0.23%	0.93%	Chart
58	20211215	INFO	Hourly	Intraday	$132.36	$134.4	0.46%	1.54%	2%	1.9	$-1.23%	0.27%	1.2%	Chart
59	20211215	NEE	Hourly	Intraday	$90.33	$92	0.33%	1.86%	2.19%	2	$-1.3%	0.36%	1.32%	Chart
60	20211215	SPGI	Hourly	Intraday	$471.33	$478.97	0.21%	1.62%	1.83%	1.8	$-1.19%	0.25%	0.92%	Chart
61	20211203	DGX	Hourly	Intraday	$156	$157.06	1.1%	0.68%	1.78%	1.7	1.91%	0.27%	1.45%	Chart
62	20211124	AVB	Hourly	Intraday	$242.99	$246.86	0.11%	1.59%	1.7%	1.8	$-3.42%	0.24%	0.98%	Chart
63	20211115	CVX	Hourly	Intraday	$114.83	$116.82	0.53%	1.74%	2.27%	1.9	$-2.49%	0.29%	1.38%	Chart
64	20211108	XOP	Hourly	Intraday	$112.28	$111.47	2.34%	-0.74%	1.6%	2	$-2.98%	0.35%	1.29%	Chart
65	20211101	CMI	Hourly	Intraday	$242.7	$245.33	1.19%	1.1%	2.29%	1.7	$-2.96%	0.33%	1.27%	Chart
66	20211101	EWI	Hourly	Intraday	$33.74	$34.01	0.78%	0.8%	1.58%	1.5	0.85%	0.24%	1.4%	Chart
67	20211020	GIS	Hourly	Intraday	$62.17	$62.71	0.78%	0.87%	1.65%	1.5	$-2.25%	0.27%	1.39%	Chart
68	20211014	ADM	Hourly	Intraday	$63.06	$64.17	0.22%	1.77%	1.99%	1.6	1.09%	0.36%	1.22%	Chart
69	20210916	HCA	Hourly	Intraday	$258.82	$261.64	0.92%	1.1%	2.02%	2.3	$-2.03%	0.26%	1.33%	Chart
70	20210910	IR	Hourly	Intraday	$54.43	$54.73	1%	0.56%	1.56%	1.9	$-0.79%	0.36%	1.18%	Chart
71	20210902	EMR	Hourly	Intraday	$104.82	$105.7	0.74%	0.85%	1.59%	1.5	$-5.31%	0.3%	1.09%	Chart
72	20210823	GOOGL	Hourly	Intraday	$2766.82	$2801	0.67%	1.24%	1.91%	2.3	3.26%	0.25%	1.26%	Chart
73	20210820	PPL	Hourly	Intraday	$29.25	$29.74	0.21%	1.67%	1.88%	1.9	$-1.75%	0.24%	1.07%	Chart
74	20210819	INTU	Hourly	Intraday	$535.36	$543.49	0.09%	1.52%	1.61%	1.7	1.63%	0.23%	1.38%	Chart
75	20210803	LHX	Hourly	Intraday	$226.3	$231.37	0.15%	2.25%	2.4%	2	0.54%	0.3%	1.11%	Chart
76	20210730	PG	Hourly	Intraday	$142.93	$142.23	2.47%	-0.5%	1.97%	2	$-0.58%	0.34%	0.96%	Chart
77	20210723	SHW	Hourly	Intraday	$282.91	$285.97	0.48%	1.09%	1.57%	2.1	1.77%	0.25%	1.06%	Chart
78	20210722	SNPS	Hourly	Intraday	$278.93	$281.7	0.64%	1%	1.64%	1.6	1.36%	0.28%	0.92%	Chart
79	20210721	ADSK	Hourly	Intraday	$295.98	$301.7	-0.02%	1.93%	1.91%	1.8	3.8%	0.31%	1.2%	Chart
80	20210720	CDNS	Hourly	Intraday	$137.19	$139.98	-0.11%	2.03%	1.92%	1.6	2.34%	0.34%	1.39%	Chart
81	20210720	ROK	Hourly	Intraday	$291.81	$295.92	0.53%	1.42%	1.95%	1.8	$-0.97%	0.31%	1.31%	Chart
82	20210720	VEEV	Hourly	Intraday	$317.73	$323.96	0.01%	1.96%	1.97%	1.6	0.64%	0.25%	0.97%	Chart
83	20210709	ALGN	Hourly	Intraday	$619.41	$627.93	0.56%	1.38%	1.94%	2	$-1.78%	0.3%	1.07%	Chart
84	20210709	JCI	Hourly	Intraday	$69.96	$70.06	1.52%	0.15%	1.67%	1.8	$-0.47%	0.3%	0.96%	Chart
85	20210709	UTHR	Hourly	Intraday	$185.72	$187.65	0.88%	1.05%	1.93%	1.8	$-1.4%	0.32%	1.46%	Chart
86	20210707	JCI	Hourly	Intraday	$68.73	$69.53	0.56%	1.17%	1.73%	1.8	0.46%	0.33%	0.93%	Chart
87	20210706	PSA	Hourly	Intraday	$301.19	$307.94	-0.51%	2.23%	1.72%	1.8	0.76%	0.22%	1.19%	Chart
88	20210702	GOOG	Hourly	Intraday	$2548.9	$2574	0.86%	0.99%	1.85%	2	1.51%	0.28%	1.03%	Chart
89	20210628	AMT	Hourly	Intraday	$269.11	$271.79	0.96%	1.01%	1.97%	1.6	1.45%	0.3%	1.1%	Chart
90	20210624	XLNX	Hourly	Intraday	$133.23	$134.11	1.81%	0.67%	2.48%	2.2	5.53%	0.23%	1.44%	Chart
91	20210617	MSFT	Hourly	Intraday	$257.44	$261.39	0%	1.54%	1.54%	1.9	1.99%	0.34%	1.47%	Chart
92	20210617	AWK	Hourly	Intraday	$158.48	$162.2	0%	2.35%	2.35%	1.9	$-4.59%	0.31%	1.45%	Chart
93	20210603	DOW	Hourly	Intraday	$68.92	$70.61	-0.04%	2.45%	2.41%	1.8	$-3.71%	0.3%	1.48%	Chart
94	20210520	BIIB	Hourly	Intraday	$283.27	$286.48	0.74%	1.14%	1.88%	1.7	$-6.77%	0.28%	1.3%	Chart
95	20210514	JPM	Hourly	Intraday	$163.06	$164.01	0.96%	0.59%	1.55%	1.9	$-0.82%	0.34%	1.27%	Chart
96	20210514	TMUS	Hourly	Intraday	$139.28	$141.54	0.52%	1.63%	2.15%	2.2	$-3.95%	0.32%	1.32%	Chart
97	20210510	XEL	Hourly	Intraday	$72.31	$72.59	1.37%	0.4%	1.77%	1.5	$-2.73%	0.28%	1.32%	Chart
98	20210503	JCI	Hourly	Intraday	$62.85	$63.89	0.82%	1.67%	2.49%	1.8	3.04%	0.33%	1.17%	Chart
99	20210430	SO	Hourly	Intraday	$65.09	$66.17	-0.11%	1.66%	1.55%	1.6	0.14%	0.26%	1.11%	Chart
100	20210429	PGR	Hourly	Intraday	$101.25	$101.95	0.89%	0.69%	1.58%	1.6	2.21%	0.36%	1.35%	Chart
Total return: 192.1%
Avg positive open return: 0.9(83%)   Avg negative open return: -0.14(17%)
Avg positive intraday return: 1.31(96%)   Avg negative intraday return: -1.68(4%)
Avg positive next week return: 2.53(55%)   Avg negative next week return: -2.76(45%)