|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sun. Apr. 9, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $48.4350 One month high (close): $52.2750
CSCO Daily Change: 0% Daily StdDev 0% CSCO EMA_5_Trend: 0% 10Minute StdDev: $0.3056
Latest Price : $0(0%) | Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Sun. Apr. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 50.51 | 51.34 | 51.64(-0.08) | 51.47(-0.08) | 51.42(0.12) | 51.3 | 0.7 | | 12 | 0(-27.6) | 35 | [0] | [2] | [-9] | -34 | -70 | CR | -0.4 | HoldShort? | | (-5) | 0 | -27 | 1 | 2 | -1.1,44 | 60 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces: 51.34(daily_ema_10 0.08%)
Down Forces:
Support Levels: 50.51(daily_ema_20 -1.54%)
Resistance Levels: 51.47(weak_hourly_sma_10 0.33%) 51.64(weak_hourly_sma_20 0.66%)
|
| | | 2 | Apr/6 | 14 | 50.51 | 51.34 | 51.68(-0.08) | 51.51(-0.08) | 51.36(0.23) | 51.48 | 0.8 | | 12 | 28(-2) | 35 | [-6] | [15] | [3] | -15 | 99 | UR | 0.4 | SmallShort | | (-5) | 18 | -2 | 18 | 4 | -0.6,50 | 60 | | 3 | Apr/6 | 13 | 50.51 | 51.34 | 51.72(-0.08) | 51.55(-0.12) | 51.24(-0.14) | 51.49 | 0.8 | | 12 | 30(-1.5) | 25 | [-6] | [-15] | [5] | -23 | 6 | RG | 0.7 | Wait | | (-6) | -11 | -2 | 23 | 20 | -0.7,45 | 60 | | 4 | Apr/6 | 12 | 50.51 | 51.34 | 51.76(-0.06) | 51.61(-0.1) | 51.31(-0.16) | 51.5 | 0.8 | | 12 | 31(-0.9) | 50 | [-5] | [-15] | [14] | -36 | -30 | RG | 0.5 | Wait | | (-6) | -12 | 28 | 23 | 10 | -0.7,32 | 60 | | 5 | Apr/6 | 11 | 50.51 | 51.34 | 51.79(-0.1) | 51.66(-0.1) | 51.39(-0.25) | 51.31 | 0.7 | | 12 | 32(1.1) | 20 | [-8] | [-23] | [9] | -68 | -52 | RG | -0.2 | Wait | | (-8) | -19 | 45 | -18 | -20 | -1.3,15 | 60 | | | | |
| 6 | Apr/6 | 10 | 50.51 | 51.34 | 51.84(-0.12) | 51.71(-0.14) | 51.52(-0.29) | 51.01 | 0.4 | | 12 | 31(3.9) | 0 | [-9] | [-28] | [-2] | -91 | -113 | RG | -1.4 | SmallLong | | (-9) | -22 | 21 | -25 | -20 | -2.3,17 | 60 | | 7 | Apr/6 | 9 | 50.51 | 51.34 | 51.9(-0.13) | 51.78(-0.17) | 51.67(-0.37) | 50.87 | 0.3 | | 12 | 27(7.3) | -25 | [-10] | [-35] | [-60] | -104 | -162 | DT | -2.5 | HoldShort? | | (-10) | -29 | -146 | -27 | -20 | -3.3,29 | 60 | | 8 | Apr/5 | 15 | 50.4 | 51.2 | 51.97(-0.06) | 51.87(0.06) | 51.86(-0.08) | 51.86 | 1.2 | | 13 | 20(-0.6) | 15 | [-5] | [-2] | [-3] | -13 | 21 | RG | 0 | Wait? | | (-5) | -6 | -9 | 7 | -15 | -0.5,50 | 63 | | 9 | Apr/5 | 14 | 50.4 | 51.2 | 51.97(0) | 51.84(0.04) | 51.9(-0.08) | 51.92 | 1.3 | | 13 | 20(0) | 50 | [0] | [-1] | [1] | -17 | -40 | RG | 0.1 | Wait | | (-3) | -6 | 2 | -1 | 4 | -0.3,41 | 63 | | 10 | Apr/5 | 13 | 50.4 | 51.2 | 51.97(0) | 51.84(0) | 51.94(0.1) | 51.91 | 1.3 | | 13 | 20(-0.2) | 50 | [0] | [11] | [6] | -24 | 5 | UR | -0.1 | SmallShort | | (-2) | 8 | 21 | -11 | 10 | -0.4,36 | 63 | | | | |
| 11 | Apr/5 | 12 | 50.4 | 51.2 | 51.97(0) | 51.82(-0.06) | 51.94(0) | 51.77 | 1.2 | | 13 | 21(0) | 50 | [0] | [1] | [-4] | -34 | -40 | CR | -0.5 | HoldShort | | (0) | 0 | -8 | -11 | 6 | -1,41 | 63 | | 12 | Apr/5 | 11 | 50.4 | 51.2 | 51.97(0) | 51.85(-0.1) | 51.94(0) | 51.82 | 1.2 | | 13 | 21(0) | 35 | [0] | [-1] | [-9] | -14 | -30 | DR | -0.3 | OpenShort | | (2) | 0 | -38 | 15 | 12 | -0.7,54 | 63 | | 13 | Apr/5 | 10 | 50.4 | 51.2 | 52(0.04) | 51.9(-0.02) | 51.89(0.23) | 52.08 | 1.4 | | 13 | 21(-0.2) | 50 | [3] | [20] | [5] | 8 | 37 | UT | 0.8 | OpenLong | | (2) | 17 | -6 | 20 | 20 | 0.3,50 | 63 | | 14 | Apr/5 | 9 | 50.4 | 51.2 | 51.98(0.04) | 51.91(-0.02) | 51.77(0.15) | 52.12 | 1.5 | | 13 | 21(-0.8) | 50 | [3] | [14] | [27] | -1 | 27 | UT | 1.4 | OpenLong? | | (2) | 11 | 65 | 19 | 20 | 0.6,34 | 63 | | 15 | Apr/4 | 15 | 50.26 | 50.97 | 51.96(0.02) | 51.92(-0.12) | 51.69(-0.12) | 51.68 | 1.2 | | 11 | 22(-1.2) | 50 | [2] | [-11] | [-5] | -58 | -100 | DR | -0 | OpenShort? | | (2) | -9 | -13 | 2 | -10 | -1.1,20 | 69 | | | | |
| 16 | Apr/4 | 14 | 50.26 | 50.97 | 51.95(0.04) | 51.98(-0.06) | 51.75(-0.1) | 51.77 | 1.3 | | 11 | 23(-2.4) | 50 | [3] | [-7] | [-2] | -53 | -93 | DR | 0.1 | OpenShort | | (2) | -7 | 3 | -8 | -17 | -0.7,15 | 69 | | 17 | Apr/4 | 13 | 50.26 | 50.97 | 51.93(0.04) | 52.01(-0.13) | 51.8(-0.21) | 51.75 | 1.3 | | 11 | 25(-2.6) | 50 | [3] | [-18] | [4] | -58 | -119 | RG | -0.2 | Wait | | (3) | -15 | 27 | -24 | -12 | -0.6,7 | 69 | | 18 | Apr/4 | 12 | 50.26 | 50.97 | 51.91(0.04) | 52.08(-0.13) | 51.91(-0.29) | 51.57 | 1.1 | | 11 | 28(-2.4) | 30 | [3] | [-24] | [-16] | -64 | -177 | DR | -1.1 | OpenShort | | (2) | -21 | -21 | -35 | -20 | -1.1,14 | 69 | | 19 | Apr/4 | 11 | 50.26 | 50.97 | 51.89(0.04) | 52.15(-0.08) | 52.06(-0.19) | 51.71 | 1.3 | | 11 | 30(-2.4) | 20 | [3] | [-14] | [-20] | -30 | -114 | DR | -1 | OpenShort | | (5) | -14 | -35 | -33 | -20 | -0.5,33 | 69 | | 20 | Apr/4 | 10 | 50.26 | 50.97 | 51.87(0.06) | 52.19(0.04) | 52.16(-0.1) | 51.95 | 1.5 | | 11 | 33(-0.9) | 50 | [4] | [-3] | [-10] | 14 | -62 | DR | -0.6 | OpenShort | | (6) | -7 | -10 | -19 | -20 | 0.2,59 | 69 | | | | |
| 21 | Apr/4 | 9 | 50.26 | 50.97 | 51.84(0.06) | 52.17(0.04) | 52.21(-0.04) | 52.02 | 1.5 | | 11 | 33(-0.6) | 45 | [4] | [2] | [-17] | 40 | -37 | CR | -0.5 | HoldShort? | | (5) | -3 | -41 | -8 | -20 | 0.5,77 | 69 | | 22 | Apr/3 | 15 | 50.11 | 50.87 | 51.81(0.08) | 52.15(0.1) | 52.23(-0.04) | 52.3 | 2 | | 13 | 34(-0.2) | 50 | [6] | [5] | [-0] | 68 | 4 | UT | 0.2 | OpenLong? | | (6) | -3 | 0 | -1 | -2 | 1.2,88 | 74 | | 23 | Apr/3 | 14 | 50.11 | 50.87 | 51.77(0.12) | 52.1(0.1) | 52.23(0) | 52.3 | 2 | | 13 | 34(0) | 50 | [9] | [8] | [5] | 70 | -17 | UT | 0.1 | OpenLong | | (8) | 0 | 13 | -3 | 10 | 1.4,85 | 74 | | 24 | Apr/3 | 13 | 50.11 | 50.87 | 51.71(0.12) | 52.05(0.12) | 52.25(0.08) | 52.21 | 1.9 | | 13 | 34(-1.2) | 50 | [9] | [15] | [-1] | 65 | 3 | CR | -0.1 | HoldShort | | (8) | 6 | 5 | -13 | 0 | 1.3,82 | 74 | | 25 | Apr/3 | 12 | 50.11 | 50.87 | 51.65(0.12) | 51.99(0.12) | 52.21(0.13) | 52.18 | 1.8 | | 13 | 35(-0.8) | 50 | [9] | [19] | [-0] | 70 | 15 | UT | -0.1 | OpenLong | | (9) | 10 | 5 | -12 | 2 | 1.3,87 | 74 | | | | |
| 26 | Apr/3 | 11 | 50.11 | 50.87 | 51.59(0.12) | 51.93(0.15) | 52.14(0.13) | 52.15 | 1.8 | | 13 | 36(-0.3) | 50 | [9] | [20] | [-13] | 78 | 25 | CR | 0 | OpenShort | | (11) | 10 | -37 | -4 | -6 | 1.4,93 | 74 | | 27 | Apr/3 | 10 | 50.11 | 50.87 | 51.53(0.16) | 51.85(0.23) | 52.07(0.27) | 52.4 | 2 | | 13 | 37(3.8) | 50 | [12] | [34] | [9] | 103 | 80 | UT | 0.8 | HoldLong | | (11) | 20 | 15 | 7 | 20 | 2.1,100 | 74 | | 28 | Apr/3 | 9 | 50.11 | 50.87 | 51.45(0.14) | 51.73(0.19) | 51.93(0.15) | 52.3 | 2 | | 13 | 33(1.1) | 50 | [10] | [23] | [16] | 107 | 70 | UT | 1 | HoldLong? | | (12) | 11 | 40 | 9 | 20 | 2.3,99 | 74 | | 29 | Mar/31 | 15 | 49.96 | 50.72 | 51.38(0.12) | 51.63(0.16) | 51.85(0.15) | 52.03 | 2.1 | | 13 | 32(-2.6) | 50 | [9] | [22] | [12] | 89 | 50 | UT | 0.5 | HoldLong? | | (9) | 11 | 31 | -1 | 20 | 1.8,94 | 75 | | 30 | Mar/31 | 14 | 49.96 | 50.72 | 51.32(0.14) | 51.55(0.08) | 51.77(0.1) | 51.82 | 1.9 | | 13 | 34(-4) | 50 | [10] | [16] | [4] | 82 | -11 | UT | 0.1 | HoldLong | | (9) | 7 | 11 | -4 | 19 | 1.5,94 | 75 | | | | |
| 31 | Mar/31 | 13 | 49.96 | 50.72 | 51.25(0.14) | 51.51(0.06) | 51.72(0.15) | 51.75 | 1.8 | | 13 | 38(-2.9) | 50 | [10] | [19] | [-4] | 79 | 0 | CR | 0.1 | OpenShort | | (11) | 11 | -16 | -2 | 15 | 1.3,96 | 75 | | 32 | Mar/31 | 12 | 49.96 | 50.72 | 51.18(0.16) | 51.48(0.08) | 51.64(0.23) | 51.86 | 1.9 | | 13 | 41(0) | 50 | [12] | [26] | [8] | 93 | 30 | UT | 0.5 | HoldLong | | (12) | 17 | 11 | 6 | 20 | 1.7,100 | 75 | | 33 | Mar/31 | 11 | 49.96 | 50.72 | 51.1(0.14) | 51.44(0.12) | 51.52(0.23) | 51.78 | 1.8 | | 13 | 41(0.9) | 50 | [10] | [27] | [11] | 93 | 50 | UT | 0.6 | HoldLong | | (11) | 17 | 21 | 12 | 20 | 1.7,100 | 75 | | 34 | Mar/31 | 10 | 49.96 | 50.72 | 51.03(0.1) | 51.38(0.14) | 51.4(0.16) | 51.64 | 1.7 | | 13 | 40(0.8) | 50 | [7] | [22] | [7] | 84 | 61 | UT | 0.6 | HoldLong | | (9) | 12 | 15 | 9 | 2 | 1.5,96 | 75 | | 35 | Mar/31 | 9 | 49.96 | 50.72 | 50.98(0.12) | 51.31(0.1) | 51.32(0.04) | 51.54 | 1.6 | | 13 | 39(0.2) | 50 | [9] | [12] | [11] | 75 | 4 | UT | 0.6 | HoldLong? | | (9) | 3 | 27 | 7 | 10 | 1.4,90 | 75 | | | | |
| 36 | Mar/30 | 15 | 49.81 | 50.5 | 50.92(0.1) | 51.26(0.08) | 51.3(-0.04) | 51.36 | 1.7 | | 12 | 39(-4.1) | 50 | [7] | [4] | [3] | 58 | -16 | UT | 0.2 | OpenLong? | | (8) | -3 | 11 | -3 | -2 | 1.1,80 | 73 | | 37 | Mar/30 | 14 | 49.81 | 50.5 | 50.87(0.06) | 51.22(0.08) | 51.32(-0.08) | 51.29 | 1.6 | | 12 | 43(1.1) | 50 | [4] | [0] | [3] | 56 | 3 | UT | -0.1 | OpenLong | | (8) | -6 | 14 | -11 | -2 | 1.1,78 | 73 | | 38 | Mar/30 | 13 | 49.81 | 50.5 | 50.84(0.06) | 51.18(0.1) | 51.32(0) | 51.2 | 1.5 | | 12 | 42(0.6) | 50 | [4] | [7] | [-5] | 55 | 12 | CR | -0.4 | HoldShort | | (5) | 0 | -5 | -16 | -14 | 0.9,82 | 73 | | 39 | Mar/30 | 12 | 49.81 | 50.5 | 50.81(0.04) | 51.13(0.08) | 51.36(0.08) | 51.23 | 1.5 | | 12 | 42(0.9) | 40 | [3] | [12] | [-14] | 68 | 62 | CR | -0.3 | HoldShort | | (5) | 6 | -31 | -16 | -14 | 1.1,90 | 73 | | 40 | Mar/30 | 11 | 49.81 | 50.5 | 50.79(0.08) | 51.09(0.22) | 51.32(0.21) | 51.44 | 1.8 | | 12 | 41(3.8) | 50 | [6] | [27] | [-1] | 90 | 102 | CR | 0.3 | OpenShort | | (6) | 15 | -3 | -4 | 10 | 1.7,97 | 73 | | | | |
| 41 | Mar/30 | 10 | 49.81 | 50.5 | 50.75(0.08) | 50.98(0.2) | 51.21(0.18) | 51.46 | 1.8 | | 12 | 37(3.9) | 50 | [6] | [24] | [0] | 102 | 106 | TP | 0.7 | OpenShort | | (6) | 13 | -5 | 4 | 12 | 2.1,99 | 73 | | 42 | Mar/30 | 9 | 49.81 | 50.5 | 50.71(0.08) | 50.88(0.24) | 51.12(0.25) | 51.49 | 1.8 | | 12 | 33(7.2) | 50 | [6] | [31] | [20] | 115 | 133 | UT | 1.2 | HoldLong? | | (6) | 18 | 47 | 7 | 20 | 2.6,100 | 73 | | 43 | Mar/29 | 15 | 49.67 | 50.38 | 50.67(0.04) | 50.76(0.14) | 50.99(0.16) | 51.18 | 1.7 | | 13 | 26(2.2) | 50 | [3] | [21] | [12] | 103 | 101 | UT | 0.8 | HoldLong? | | (5) | 12 | 30 | 2 | 20 | 2.1,100 | 66 | | 44 | Mar/29 | 14 | 49.67 | 50.38 | 50.65(0.06) | 50.69(0.1) | 50.91(0.08) | 50.98 | 1.5 | | 13 | 24(0.9) | 50 | [4] | [14] | [2] | 90 | 32 | UT | 0.3 | HoldLong | | (2) | 6 | 2 | 0 | 20 | 1.6,100 | 66 | | 45 | Mar/29 | 13 | 49.67 | 50.38 | 50.62(0.06) | 50.64(0.1) | 50.87(0.24) | 50.97 | 1.5 | | 13 | 23(0.4) | 50 | [4] | [26] | [4] | 93 | 70 | UT | 0.5 | HoldLong | | (3) | 18 | 0 | 15 | 20 | 1.7,100 | 66 | | | | |
| 46 | Mar/29 | 12 | 49.67 | 50.38 | 50.59(0.06) | 50.59(0.14) | 50.75(0.24) | 50.97 | 1.5 | | 13 | 22(1.4) | 50 | [4] | [27] | [11] | 96 | 80 | UT | 1.1 | OpenLong | | (6) | 18 | 15 | 24 | 20 | 1.9,98 | 66 | | 47 | Mar/29 | 11 | 49.67 | 50.38 | 50.56(0.1) | 50.52(0.04) | 50.63(0.2) | 50.87 | 1.3 | | 13 | 21(-2.3) | 50 | [7] | [21] | [16] | 90 | 12 | UT | 1.3 | HoldLong | | (5) | 15 | 15 | 44 | 20 | 1.7,97 | 66 | | 48 | Mar/29 | 10 | 49.67 | 50.38 | 50.51(0.08) | 50.5(0.02) | 50.53(0.12) | 50.77 | 1.2 | | 13 | 23(-3.8) | 50 | [6] | [14] | [3] | 49 | 2 | UT | 1.2 | OpenLong | | (6) | 9 | -5 | 16 | 20 | 1.3,66 | 66 | | 49 | Mar/29 | 9 | 49.67 | 50.38 | 50.47(0.12) | 50.49(0.02) | 50.47(0.12) | 50.8 | 1.3 | | 13 | 27(-5) | 50 | [9] | [15] | [26] | 23 | -17 | UT | 1.4 | OpenLong? | | (8) | 9 | 66 | 8 | 20 | 1.4,38 | 66 | | 50 | Mar/28 | 15 | 49.52 | 50.16 | 50.41(0.06) | 50.48(-0.06) | 50.41(-0.02) | 50.36 | 1 | | 10 | 32(-6) | 50 | [4] | [-0] | [-1] | -43 | -73 | DR | -0.2 | OpenShort? | | (5) | -2 | 2 | -14 | 4 | -0.2,12 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|