Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 15, 2023



CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)


One month low (close): $48.2950      One month high (close): $51.0650

CSCO Daily Change: 0.21%   Daily StdDev 1.26%   CSCO EMA_5_Trend: -0.04%   10Minute StdDev: $0.2466

Latest Price :  $48.97(0.21%)

Fri. Mar 17, 2023($0.4)   Thu. Mar 16, 2023($0.6)   Wed. Mar 15, 2023($0.2)   Tue. Mar 14, 2023($0.3)   Mon. Mar 13, 2023($0.2)   Fri. Mar 10, 2023($0.4)   Thu. Mar 9, 2023($0.3)   Wed. Mar 8, 2023($0.2)  

CSCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.55%(66%)   Avg negative next hour return: -0.28%(34%)
     Wed. Mar. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1515   49.01  48.87  48.71(0.04 48.73(-0.04 48.73(0.1648.95-0.1    131(0.4)45[3][13][15]2550UT1OpenLong?    (4)132917201.1,4747

Daily Trend: %
Up Forces: 49.01(daily_ema_20 0.12%)  
Down Forces: 48.73(hourly_sma_10 -0.45%)  
Support Levels: 48.87(daily_ema_10 -0.16%)   48.71(hourly_sma_20 -0.49%)  
Resistance Levels:
 
2Mar/1514   49.01  48.87  48.69(0.02 48.75(-0.08 48.65(0.0648.76-0.3    130(-0.3)30[2][3][9]-85UT0.5OpenLong    (2)523-4200.3,3547
3Mar/1513   49.01  48.87  48.69(0)  48.79(-0.06 48.62(-0.0448.61-0.5    131(-0.2)0[0][-5][1]-24-21RG-0Wait    (2)-390-19-0.3,3447
4Mar/1512   49.01  48.87  48.69(0)  48.82(-0.04 48.64(-0.148.55-0.6    131(-0.1)-20[0][-9][-15]-25-57DR-0.4OpenShort    (0)-8-36-4-20-0.6,4047
5Mar/1511   49.01  48.87  48.68(0.02 48.84(0.04 48.69(-0.0848.79-0.3    131(0.3)25[2][-3][9]4-24RG0.4Wait    (2)-635-4-180.5,4147
 
6Mar/1510   49.01  48.87  48.67(-0.02 48.84(0)  48.73(-0.2348.56-0.6    131(-0.1)-30[-2][-18][-7]-25-61DT-0.8OpenShort    (-2)-18-3-22-20-0.5,3847
7Mar/159   49.01  48.87  48.67(0)  48.82(0.08 48.84(-0.2248.58-0.6    131(0.1)-30[0][-13][-15]-13-80DR-1.1OpenShort?    (-2)-18-20-29-20-0.4,4747
8Mar/1415   48.96  48.81  48.68(-0.02 48.78(0.02 48.95(-0.148.71-0.3    031(1.8)-35[-2][-7][-12]165DT-1.1OpenShort?    (2)-8-15-26-200.1,6346
9Mar/1414   48.96  48.81  48.68(0)  48.77(0.02 48.95(0) 48.81-0.2    029(-0.5)-20[0][1][-11]4220CR-0.8HoldShort    (0)0-26-1620.5,7946
10Mar/1413   48.96  48.81  48.69(-0.02 48.76(0.12 49(0.248.980    029(-1.3)-10[-2][20][-5]75133RG-0.1Wait    (0)15-2310121.3,9246
 
11Mar/1412   48.96  48.81  48.7(-0.02 48.7(0.14 48.9(0.2349.130.2    031(-2.7)-5[-2][23][6]94170UR1SmallShort    (0)18-429201.8,9946
12Mar/1411   48.96  48.81  48.71(-0.04 48.63(0.12 48.79(0.3749.160.3    033(-4.5)10[-3][33][23]91229UR1.4SmallShort    (-2)293544201.7,9846
13Mar/1410   48.96  48.81  48.73(-0.06 48.57(0.08 48.61(0.1648.93-0    038(-6.4)0[-5][15][16]46145UR1.1SmallShort    (-4)122332200.7,7846
14Mar/149   48.96  48.81  48.76(-0.08 48.53(0.04 48.53(0.0248.78-0.2    044(-4.8)0[-6][2][20]890UR0.7SmallShort?    (-6)23827200.1,5546
15Mar/1315   48.91  48.77  48.8(-0.08 48.51(-0.02 48.52(0.0648.53-0.5    049(0.6)-20[-6][2][0]-4241RG0Wait?    (-7)5-478-0.7,2635
 
16Mar/1314   48.91  48.77  48.84(-0.04 48.52(-0.04 48.49(0.0448.56-0.4    048(0.4)20[-3][1][15]-50-7UR0.2SmallShort    (-7)34126-0.7,1835
17Mar/1313   48.91  48.77  48.86(-0.08 48.54(-0.1 48.47(-0.1448.29-0.7    048(3.1)-40[-6][-16][-12]-73-72DT-0.4OpenShort    (-4)-11-335-19-1.4,1235
18Mar/1312   48.91  48.77  48.9(-0.04 48.59(-0.04 48.54(0.0448.51-0.5    045(0.8)-20[-3][1][-8]-62-27RG-0.1Wait    (-4)3-2774-1,1335
19Mar/1311   48.91  48.77  48.92(-0.04 48.61(-0.04 48.52(0.0448.69-0.3    044(0.3)25[-3][1][18]-563UR0.5SmallShort    (-2)3461019-0.6,935
20Mar/1310   48.91  48.77  48.94(-0.06 48.63(-0.14 48.5(-0.0848.39-0.6    044(1.8)-25[-5][-13][-6]-88-68DT-0.3OpenShort    (-6)-6-180-4-1.5,035
 
21Mar/139   48.91  48.77  48.97(-0.06 48.7(-0.18 48.54(-0.1648.51-0.5    042(2.8)-20[-5][-20][-0]-83-70DT-0.1OpenShort?    (-4)-12-316-1.3,035
22Mar/1015   48.86  48.79  49(-0.04 48.79(-0.18 48.62(-0.0248.53-0.4    139(4.6)5[-3][-9][-0]-85-63RG-0.3Wait?    (-3)-20-32-1.4,027
23Mar/1014   48.86  48.79  49.02(-0.04 48.88(-0.22 48.63(-0.1448.53-0.4    135(2.4)-5[-3][-20][-2]-89-95RG-0.3Wait    (-4)-11-3-72-1.6,127
24Mar/1013   48.86  48.79  49.04(-0.02 48.99(-0.2 48.7(-0.1248.55-0.3    132(1)-10[-2][-17][-8]-86-111DT-0.5HoldShort    (-2)-9-20-0-20-1.7,727
25Mar/1012   48.86  48.79  49.04(0)  49.09(-0.14 48.76(-0.248.68-0.2    131(0.6)-15[0][-20][-9]-76-132DR-0.3HoldShort    (-2)-15-18-5-20-1.3,727
 
26Mar/1011   48.86  48.79  49.05(-0.04 49.16(-0.04 48.86(-0.248.8-0.1    131(0.8)-10[-3][-17][2]-67-60DP-0.2OpenShort    (0)-1523-12-20-0.9,627
27Mar/1010   48.86  48.79  49.07(-0.04 49.18(-0.06 48.96(-0.3748.65-0.2    130(2.1)-50[-3][-31][-18]-85-144DT-1.1OpenShort    (-3)-28-21-35-20-1.6,527
28Mar/109   48.86  48.79  49.09(-0.04 49.21(-0.04 49.14(-0.2848.79-0.1    128(0.4)-45[-3][-23][-16]-60-91DT-1.4OpenShort?    (-2)-21-16-38-20-1.2,2027
29Mar/915   48.79  48.79  49.11(-0.06 49.23(-0.04 49.28(-0.2648.90.1    227(1.7)-50[-5][-22][-20]-31-45DT-1.5OpenShort?    (-3)-20-35-37-20-0.8,3928
30Mar/914   48.79  48.79  49.14(-0.02 49.23(0)  49.41(-0.1449.130.3    226(-0.4)-30[-2][-11][-16]19-16DT-1.1OpenShort    (-3)-11-30-22-20-0,6928
 
31Mar/913   48.79  48.79  49.15(-0.02 49.25(0.08 49.48(0.1649.330.5    226(-0.3)-15[-2][15][-9]55103RG-0.6Wait    (0)12-250-20.7,8728
32Mar/912   48.79  48.79  49.16(0.02 49.21(0.08 49.4(0.2249.50.7    226(0.2)25[2][21][1]80107UT0.4HoldLong    (0)17-1017181.3,9728
33Mar/911   48.79  48.79  49.16(0)  49.17(0.16 49.29(0.2449.570.8    226(0.2)40[0][25][11]85153UR1.1SmallShort    (2)18643201.6,9528
34Mar/910   48.79  48.79  49.16(0)  49.09(0.18 49.17(0.1849.530.7    226(0)40[0][21][12]55126UR1.4SmallShort    (0)141530201.4,7028
35Mar/99   48.79  48.79  49.15(-0.02 49(0.12 49.08(0.1249.430.6    226(-1.2)40[-2][14][30]29112UR1.3SmallShort?    (-2)97420201.1,5128
 
36Mar/815   48.7  48.8  49.16(-0.06 48.94(-0.02 49.08(0) 48.940.2    227(1.5)-5[-5][-2][-2]-4323RG-0.3Wait?    (-4)0-4-710-0.8,2756
37Mar/814   48.7  48.8  49.19(-0.02 48.95(-0.02 49.02(-0.0648.970.2    226(0.4)10[-2][-5][-0]-36-35RG-0.2Wait    (-4)-5-1-48-0.8,3456
38Mar/813   48.7  48.8  49.2(-0.02 48.96(-0.06 49.05(0.0848.980.3    225(0.4)10[-2][4][-5]-311RG-0.3Wait    (-3)6-2186-0.8,3956
39Mar/812   48.7  48.8  49.21(-0.02 48.99(-0.08 49.01(0.1649.120.4    225(0)20[-2][9][5]-2141UR0.4SmallShort    (0)123820-0.3,3756
40Mar/811   48.7  48.8  49.21(0)  49.03(-0.06 48.93(0.1449.10.4    225(-0.1)40[0][9][13]-2417UR0.6SmallShort    (-2)11262116-0.4,3656
 
41Mar/810   48.7  48.8  49.21(0)  49.06(-0.1 48.86(-0.0648.930.2    225(0.1)10[0][-8][-6]-55-75DR0.3OpenShort    (0)-5-26142-1.1,2356
42Mar/89   48.7  48.8  49.22(0.02 49.11(-0.06 48.89(0.0249.10.4    225(-0.5)50[2][-0][20]-44-35UT0.8OpenLong?    (2)2491414-0.4,1656
43Mar/715   48.65  48.8  49.21(-0.04 49.14(-0.16 48.88(-0.1848.780.1    225(1.9)-10[-3][-21][-2]-88-95DT-0.4OpenShort?    (-2)-144-16-14-1.6,259
44Mar/714   48.65  48.8  49.23(0.02 49.22(-0.16 48.97(-0.3548.750.1    223(-2.7)-10[2][-32][-8]-97-210DR-0.9HoldShort    (-4)-260-31-20-1.9,159
45Mar/713   48.65  48.8  49.22(0.04 49.3(-0.16 49.14(-0.2248.750.1    226(-2)-10[3][-22][-25]-86-197DR-1.4HoldShort    (3)-17-45-40-20-1.7,759
 
46Mar/712   48.65  48.8  49.2(0.08 49.38(-0.08 49.25(-0.1449.050.4    228(-5.6)15[6][-12][-9]-40-147DR-0.7OpenShort    (4)-11-3-34-20-0.5,2359
47Mar/711   48.65  48.8  49.16(0.06 49.42(-0.04 49.32(-0.1849.070.4    234(-4.3)0[5][-14][-15]-5-127DR-0.7OpenShort    (6)-14-26-18-20-0.2,5059
48Mar/710   48.65  48.8  49.13(0.1 49.42(0)  49.41(-0.149.240.5    238(-3.3)20[8][-6][-16]33-108DR-0.4OpenShort    (7)-8-4611-200.3,7559
49Mar/79   48.65  48.8  49.08(0.12 49.44(0.08 49.46(-0.0249.550.8    241(-1.4)50[9][3][15]63-28UT0.2OpenLong?    (9)-2332161,8859
50Mar/615   48.59  48.87  49.02(0.12 49.4(0.04 49.47(-0.0849.330.7    343(-1.3)45[9][-3][-4]49-83DR-0.3OpenShort?    (9)-6-1316-200.7,8161
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA