CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $39.2800 One month high (close): $45.6200

CSCO Daily Change: 0.15% Daily StdDev 1.7% CSCO EMA_5_Trend: -0.38% 10Minute StdDev: $0.3406

Latest Price : $44.64(0.15%)

Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.4) Thu. Nov 3, 2022($0.9) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.1)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.7

Sample size 27 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.17%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	15	43.33	44.73	44.61(0.02)	44.78(0.02)	44.86(-0.13)	44.66	0.7	18	16(-0.2)	50	[1]	[-5]	[3]	2	-42	RG	-0.6	Wait?	(-1)	-8	30	-31	-20	0.2,47	73
Daily Trend: % Up Forces: 44.73(daily_ema_10 0.16%) 44.78(hourly_sma_10 0.27%) Down Forces: Support Levels: 43.33(daily_ema_20 -2.98%) Resistance Levels:

2	Nov/8	14	43.33	44.73	44.6(0.04)	44.77(-0.04)	44.92(-0.18)	44.44	0.6	18	16(-1.9)	10	[2]	[-10]	[-31]	-2	-125	DR	-1.5	OpenShort	(0)	-11	-68	-30	-20	-0.5,61	73
3	Nov/8	13	43.33	44.73	44.58(0.16)	44.79(0.04)	45(0.16)	44.95	0.8	18	18(-1.2)	50	[9]	[14]	[-10]	68	-38	CR	-0.1	HoldShort	(8)	9	-33	-4	16	1,93	73
4	Nov/8	12	43.33	44.73	44.51(0.16)	44.77(0.13)	44.93(0.27)	45.2	0.9	18	19(0.1)	50	[9]	[24]	[11]	95	70	UT	0.7	HoldLong	(10)	16	20	10	20	1.8,100	73
5	Nov/8	11	43.33	44.73	44.44(0.14)	44.71(0.13)	44.81(0.25)	45.05	0.9	18	19(0.1)	50	[8]	[22]	[8]	88	65	UT	0.6	HoldLong	(10)	15	11	14	20	1.6,98	73

6	Nov/8	10	43.33	44.73	44.38(0.16)	44.65(0.22)	44.7(0.22)	44.97	0.8	18	19(0)	50	[9]	[23]	[10]	80	27	UT	0.7	HoldLong	(8)	13	24	11	7	1.6,90	73
7	Nov/8	9	43.33	44.73	44.31(0.11)	44.55(0.16)	44.6(0.04)	44.79	0.7	18	19(-0.3)	50	[7]	[10]	[8]	66	12	UT	0.5	OpenLong?	(8)	2	23	8	-7	1.3,83	73
8	Nov/7	15	43.09	44.7	44.26(0.11)	44.48(0.14)	44.58(-0.07)	44.62	0.7	20	20(-0.1)	50	[7]	[4]	[1]	47	-44	UT	0.1	OpenLong?	(5)	-4	0	2	2	0.9,74	73
9	Nov/7	14	43.09	44.7	44.21(-0.05)	44.42(0.02)	44.58(0)	44.62	0.7	20	20(-1.3)	35	[-3]	[2]	[7]	47	138	UR	0	SmallShort	(8)	0	13	-0	20	1,72	73
10	Nov/7	13	43.09	44.7	44.23(-0.16)	44.41(-0.09)	44.61(0.04)	44.52	0.7	20	21(-5.7)	5	[-9]	[-1]	[3]	41	236	RG	-0.2	Wait	(-4)	2	1	-1	20	0.7,73	73

11	Nov/7	12	43.09	44.7	44.3(-0.09)	44.45(0.05)	44.59(0.18)	44.51	0.7	20	27(-2.7)	30	[-5]	[13]	[-3]	42	183	RG	-0.1	Wait	(-8)	11	-13	10	2	0.4,82	73
12	Nov/7	11	43.09	44.7	44.34(-0.11)	44.43(0.16)	44.51(0.27)	44.61	0.7	20	29(-2.3)	25	[-7]	[21]	[-5]	48	234	RG	0.2	Wait	(-7)	16	-24	21	-9	0.5,85	73
13	Nov/7	10	43.09	44.7	44.39(-0.07)	44.36(0.23)	44.39(0.38)	44.79	0.8	20	32(-2)	50	[-4]	[30]	[15]	44	251	UR	0.6	SmallShort	(-4)	22	26	28	20	0.6,79	73
14	Nov/7	9	43.09	44.7	44.42(-0.09)	44.26(0.18)	44.39(0)	44.6	0.7	20	34(-1.7)	50	[-5]	[6]	[12]	12	128	UR	0.6	SmallShort?	(-7)	0	23	18	18	0.3,54	73
15	Nov/4	15	42.87	44.6	44.46(-0.11)	44.18(0.16)	44.22(-0.16)	44.43	0.8	21	35(-0.7)	40	[-7]	[-4]	[16]	-14	60	RG	0.3	Wait?	(-8)	-9	46	5	2	-0,36	75

16	Nov/4	14	42.87	44.6	44.51(-0.16)	44.11(0.09)	44.29(-0.16)	44.09	0.6	21	36(-1.1)	5	[-9]	[-7]	[1]	-41	28	RG	-0.3	Wait	(-8)	-9	12	-11	-16	-0.6,24	75
17	Nov/4	13	42.87	44.6	44.58(-0.16)	44.07(0.05)	44.36(0.05)	44	0.5	21	37(-0.4)	10	[-9]	[4]	[-3]	-43	38	RG	-0.5	Wait	(-11)	3	0	-10	-20	-0.8,27	75
18	Nov/4	12	42.87	44.6	44.65(-0.16)	44.05(0.07)	44.34(0.07)	44	0.5	21	38(0)	-30	[-9]	[6]	[-27]	-30	23	RG	-0.4	Wait	(-11)	4	-77	5	-20	-0.8,40	75
19	Nov/4	11	42.87	44.6	44.72(-0.09)	44.02(-0.07)	44.31(0.39)	44.57	0.8	21	38(-0.5)	40	[-5]	[22]	[-0]	-9	153	RG	0.3	Wait	(-5)	23	-36	20	20	-0.2,46	75
20	Nov/4	10	42.87	44.6	44.76(-0.02)	44.05(-0.2)	44.14(0.5)	44.84	1	21	38(-0.3)	50	[-1]	[26]	[38]	-12	163	UR	0.9	SmallShort	(-2)	29	61	21	20	0.1,36	75

21	Nov/4	9	42.87	44.6	44.77(-0.11)	44.14(-0.25)	43.92(0.3)	44.39	0.7	21	38(-0.1)	50	[-7]	[11]	[32]	-44	101	UR	0.6	SmallShort?	(-7)	18	69	13	20	-0.5,19	75
22	Nov/3	15	42.66	44.46	44.82(-0.18)	44.25(-0.36)	43.79(0.07)	43.89	0.6	20	38(0.1)	20	[-11]	[-7]	[8]	-70	-17	RG	0.1	Wait?	(-10)	4	15	6	20	-1.2,10	77
23	Nov/3	14	42.66	44.46	44.9(-0.2)	44.41(-0.4)	43.76(0.07)	43.78	0.5	20	38(1.8)	10	[-12]	[-8]	[-1]	-76	-38	RG	0	Wait	(-12)	4	0	9	-20	-1.4,9	77
24	Nov/3	13	42.66	44.46	44.99(-0.2)	44.59(-0.36)	43.73(-0.52)	43.78	0.5	20	37(2.1)	-20	[-12]	[-42]	[-3]	-83	-200	DT	0.1	OpenShort	(-12)	-31	-4	11	-20	-1.6,7	77
25	Nov/3	12	42.66	44.46	45.08(-0.18)	44.75(-0.33)	43.96(-0.92)	43.81	0.6	20	34(3.2)	-25	[-11]	[-64]	[2]	-88	-328	DP	-0.2	OpenShort	(-12)	-54	19	11	-20	-1.8,7	77

26	Nov/3	11	42.66	44.46	45.16(-0.18)	44.9(-0.4)	44.37(-0.78)	43.67	0.5	20	31(4.6)	-25	[-11]	[-58]	[-16]	-104	-345	DT	-1.1	HoldShort	(-12)	-46	-15	-14	-20	-2.3,4	77
27	Nov/3	10	42.66	44.46	45.24(-0.2)	45.08(-0.38)	44.72(-0.75)	43.78	0.5	20	27(5.9)	-25	[-12]	[-56]	[-13]	-115	-307	DT	-1.7	HoldShort	(-12)	-44	27	-70	-20	-2.7,3	77
28	Nov/3	9	42.66	44.46	45.33(-0.18)	45.25(-0.4)	45.06(-0.84)	43.59	0.5	20	21(13.2)	-25	[-11]	[-61]	[-86]	-120	-410	DT	-3.5	HoldShort?	(-13)	-49	-187	-54	-20	-4.1,33	77
29	Nov/2	15	42.55	44.28	45.41(-0.04)	45.43(-0.09)	45.44(-0.24)	44.99	1.2	21	8(0.6)	0	[-2]	[-14]	[-44]	-62	-108	RG	-3	SmallLong?	(-2)	-14	-104	-34	-20	-2.8,58	78
30	Nov/2	14	42.55	44.28	45.43(0.04)	45.47(0.15)	45.55(0.24)	45.78	1.6	21	7(1.7)	50	[2]	[22]	[19]	95	98	UT	1.6	OpenLong	(4)	14	42	19	20	2.5,82	78

31	Nov/2	13	42.55	44.28	45.41(-0.02)	45.4(0.02)	45.44(-0.02)	45.46	1.4	21	5(-0.1)	50	[-1]	[2]	[1]	42	25	UR	0.2	SmallShort	(0)	-1	-1	10	-7	0.5,79	78
32	Nov/2	12	42.55	44.28	45.41(0)	45.4(0)	45.45(0.02)	45.47	1.4	21	5(-0.1)	50	[0]	[4]	[2]	39	15	UR	0.2	SmallShort	(-1)	1	-8	18	20	0.5,76	78
33	Nov/2	11	42.55	44.28	45.42(0.02)	45.4(0)	45.44(0.09)	45.53	1.5	21	5(0.1)	50	[1]	[9]	[6]	38	22	UT	0.8	OpenLong	(0)	5	13	3	13	1,63	78
34	Nov/2	10	42.55	44.28	45.42(0)	45.39(-0.04)	45.44(0)	45.43	1.4	21	5(0)	50	[0]	[2]	[6]	12	0	UR	0.3	SmallShort	(0)	0	14	3	9	0.2,57	78
35	Nov/2	9	42.55	44.28	45.41(0.02)	45.39(0)	45.4(0.07)	45.32	1.4	21	5(-1.3)	50	[1]	[8]	[-8]	-15	-23	CR	-0.7	HoldShort?	(0)	4	-24	2	-2	-0.8,55	78

36	Nov/1	15	42.41	44.03	45.4(0.07)	45.41(0.02)	45.37(0.11)	45.5	1.6	22	7(-2)	50	[4]	[13]	[5]	28	-22	UT	1	OpenLong?	(4)	7	8	16	2	0.7,60	89
37	Nov/1	14	42.41	44.03	45.37(0.11)	45.41(0)	45.32(-0.04)	45.44	1.5	22	9(-3.7)	50	[7]	[4]	[5]	2	-98	UT	0.7	OpenLong	(4)	-2	11	3	13	0.4,42	89
38	Nov/1	13	42.41	44.03	45.32(0.09)	45.41(0)	45.34(-0.07)	45.36	1.5	22	12(-2.5)	50	[5]	[2]	[-2]	-22	-98	CR	0.1	HoldShort	(5)	-4	4	-15	-13	0.2,23	89
39	Nov/1	12	42.41	44.03	45.28(0.07)	45.4(0.02)	45.37(-0.11)	45.33	1.5	22	15(-1.9)	50	[4]	[-0]	[0]	-19	-86	UT	-0.1	OpenLong	(5)	-7	16	-27	-9	0.2,26	89
40	Nov/1	11	42.41	44.03	45.25(0.07)	45.39(-0.09)	45.42(-0.07)	45.21	1.4	22	17(-1)	50	[4]	[-1]	[-8]	-8	-98	DR	-0.6	OpenShort	(4)	-4	-12	-22	-9	-0.1,45	89

41	Nov/1	10	42.41	44.03	45.22(0.07)	45.43(-0.04)	45.45(-0.04)	45.3	1.5	22	18(-1.2)	50	[4]	[2]	[-13]	22	-60	CR	-0.4	HoldShort	(4)	-2	-29	-14	-15	0.2,67	89
42	Nov/1	9	42.41	44.03	45.19(0.11)	45.43(0)	45.45(0)	45.52	1.6	22	19(-0.8)	50	[7]	[6]	[2]	63	-38	UT	0.1	OpenLong?	(7)	0	2	4	11	0.9,90	89
43	Oct/31	15	42.21	43.65	45.14(0.07)	45.45(0.02)	45.47(0.11)	45.5	1.8	21	20(-1.1)	50	[4]	[13]	[-2]	59	37	CR	0.1	HoldShort?	(7)	7	-8	1	2	0.9,86	85
44	Oct/31	14	42.21	43.65	45.11(0.11)	45.44(0.04)	45.42(0.13)	45.56	1.8	21	21(0.2)	50	[7]	[16]	[9]	65	24	UT	0.4	OpenLong	(4)	8	24	3	4	1.2,85	85
45	Oct/31	13	42.21	43.65	45.06(0.11)	45.42(0.07)	45.36(-0.11)	45.38	1.7	21	21(-1.3)	50	[7]	[2]	[-3]	52	-64	CR	0.1	HoldShort	(5)	-7	-4	-1	-18	0.8,82	85

46	Oct/31	12	42.21	43.65	45.01(0.11)	45.39(0.13)	45.41(-0.02)	45.41	1.7	21	22(-0.3)	50	[7]	[9]	[-4]	55	-23	CR	0	HoldShort	(8)	-1	-8	-2	-13	1,80	85
47	Oct/31	11	42.21	43.65	44.96(0.11)	45.33(0.2)	45.42(-0.02)	45.47	1.8	21	22(0.1)	50	[7]	[12]	[2]	57	-3	UT	0.1	OpenLong	(7)	-1	19	-14	-20	1.3,74	85
48	Oct/31	10	42.21	43.65	44.91(0.07)	45.24(0.15)	45.43(-0.07)	45.33	1.7	21	22(0.5)	50	[4]	[7]	[6]	54	2	UT	-0.2	OpenLong	(7)	-4	14	18	-17	1,79	85
49	Oct/31	9	42.21	43.65	44.88(0.02)	45.17(0.13)	45.46(-0.04)	45.22	1.6	21	22(0.4)	30	[1]	[7]	[-14]	60	50	CR	-0.6	HoldShort?	(2)	-2	-50	20	-11	0.9,87	85
50	Oct/28	15	41.99	43.24	44.87(0.09)	45.11(0.22)	45.48(0.26)	45.6	2.1	23	21(0.9)	50	[5]	[30]	[13]	98	135	UT	0.3	HoldLong?	(5)	16	13	33	20	1.9,100	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI