|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $39.2800 One month high (close): $45.6200
CSCO Daily Change: -1.59% Daily StdDev 1.7% CSCO EMA_5_Trend: -0.27% 10Minute StdDev: $0.8008
Latest Price : $43.85(-1.59%) | Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.4) Thu. Nov 3, 2022($0.9) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.6
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 42.66 | 44.46 | 44.82(-0.18) | 44.25(-0.36) | 43.79(0.07) | 43.89 | 0.6 | | 20 | 39(0.7) | 20 | [-11] | [-7] | [8] | -70 | -15 | RG | 0.1 | Wait? | | (-10) | 4 | 15 | 6 | 20 | -1.2,10 | 77 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.91%(60%)
Daily Trend: %
Up Forces: 44.46(daily_ema_10 1.3%)
Down Forces:
Support Levels: 42.66(daily_ema_20 -2.8%)
Resistance Levels: 44.25(weak_hourly_sma_10 0.82%) 44.82(weak_hourly_sma_20 2.12%)
|
| | | 2 | Nov/3 | 14 | 42.66 | 44.46 | 44.9(-0.2) | 44.41(-0.4) | 43.76(0.07) | 43.78 | 0.5 | | 20 | 38(1.8) | 10 | [-12] | [-8] | [-1] | -76 | -35 | RG | 0 | Wait | | (-12) | 4 | 0 | 9 | -20 | -1.4,9 | 77 | | 3 | Nov/3 | 13 | 42.66 | 44.46 | 44.99(-0.2) | 44.59(-0.36) | 43.73(-0.52) | 43.78 | 0.5 | | 20 | 37(2.1) | -20 | [-12] | [-42] | [-3] | -83 | -199 | DT | 0.1 | OpenShort | | (-12) | -31 | -4 | 11 | -20 | -1.6,7 | 77 | | 4 | Nov/3 | 12 | 42.66 | 44.46 | 45.08(-0.18) | 44.75(-0.33) | 43.96(-0.92) | 43.81 | 0.6 | | 20 | 34(3.2) | -25 | [-11] | [-64] | [2] | -88 | -329 | DP | -0.2 | OpenShort | | (-12) | -54 | 19 | 11 | -20 | -1.8,7 | 77 | | 5 | Nov/3 | 11 | 42.66 | 44.46 | 45.16(-0.18) | 44.9(-0.4) | 44.37(-0.78) | 43.67 | 0.5 | | 20 | 31(4.6) | -25 | [-11] | [-58] | [-16] | -104 | -345 | DT | -1.1 | HoldShort | | (-12) | -46 | -15 | -14 | -20 | -2.3,4 | 77 | | | | |
| 6 | Nov/3 | 10 | 42.66 | 44.46 | 45.24(-0.2) | 45.08(-0.38) | 44.72(-0.75) | 43.78 | 0.5 | | 20 | 27(5.9) | -25 | [-12] | [-56] | [-13] | -115 | -307 | DT | -1.7 | HoldShort | | (-12) | -44 | 26 | -70 | -20 | -2.7,3 | 77 | | 7 | Nov/3 | 9 | 42.66 | 44.46 | 45.33(-0.18) | 45.25(-0.4) | 45.06(-0.84) | 43.59 | 0.5 | | 20 | 21(13.2) | -25 | [-11] | [-61] | [-85] | -120 | -410 | DT | -3.5 | HoldShort? | | (-13) | -49 | -185 | -54 | -20 | -4.1,33 | 77 | | 8 | Nov/2 | 15 | 42.55 | 44.28 | 45.41(-0.04) | 45.43(-0.09) | 45.44(-0.24) | 44.99 | 1.2 | | 21 | 8(0.6) | 0 | [-2] | [-14] | [-44] | -62 | -109 | RG | -3 | SmallLong? | | (-2) | -14 | -103 | -34 | -20 | -2.8,58 | 78 | | 9 | Nov/2 | 14 | 42.55 | 44.28 | 45.43(0.04) | 45.47(0.15) | 45.55(0.24) | 45.78 | 1.6 | | 21 | 7(1.7) | 50 | [2] | [22] | [19] | 95 | 98 | UT | 1.6 | OpenLong | | (4) | 14 | 42 | 19 | 20 | 2.5,82 | 78 | | 10 | Nov/2 | 13 | 42.55 | 44.28 | 45.41(-0.02) | 45.4(0.02) | 45.44(-0.02) | 45.46 | 1.4 | | 21 | 5(-0.1) | 50 | [-1] | [2] | [1] | 42 | 25 | UR | 0.2 | SmallShort | | (0) | -1 | -1 | 10 | -7 | 0.5,79 | 78 | | | | |
| 11 | Nov/2 | 12 | 42.55 | 44.28 | 45.41(0) | 45.4(0) | 45.45(0.02) | 45.47 | 1.4 | | 21 | 5(-0.1) | 50 | [0] | [4] | [2] | 39 | 15 | UR | 0.2 | SmallShort | | (-1) | 1 | -8 | 18 | 20 | 0.5,76 | 78 | | 12 | Nov/2 | 11 | 42.55 | 44.28 | 45.42(0.02) | 45.4(0) | 45.44(0.09) | 45.53 | 1.5 | | 21 | 5(0.1) | 50 | [1] | [9] | [6] | 38 | 22 | UT | 0.8 | OpenLong | | (0) | 5 | 13 | 3 | 13 | 1,63 | 78 | | 13 | Nov/2 | 10 | 42.55 | 44.28 | 45.42(0) | 45.39(-0.04) | 45.44(0) | 45.43 | 1.4 | | 21 | 5(0) | 50 | [0] | [2] | [6] | 12 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 14 | 3 | 9 | 0.2,57 | 78 | | 14 | Nov/2 | 9 | 42.55 | 44.28 | 45.41(0.02) | 45.39(0) | 45.4(0.07) | 45.32 | 1.4 | | 21 | 5(-1.3) | 50 | [1] | [8] | [-8] | -15 | -23 | CR | -0.7 | HoldShort? | | (0) | 4 | -24 | 2 | -2 | -0.8,55 | 78 | | 15 | Nov/1 | 15 | 42.41 | 44.03 | 45.4(0.07) | 45.41(0.02) | 45.37(0.11) | 45.5 | 1.6 | | 22 | 7(-2) | 50 | [4] | [13] | [5] | 28 | -22 | UT | 1 | OpenLong? | | (4) | 7 | 8 | 16 | 2 | 0.7,60 | 89 | | | | |
| 16 | Nov/1 | 14 | 42.41 | 44.03 | 45.37(0.11) | 45.41(0) | 45.32(-0.04) | 45.44 | 1.5 | | 22 | 9(-3.7) | 50 | [7] | [4] | [5] | 2 | -99 | UT | 0.7 | OpenLong | | (4) | -2 | 11 | 3 | 13 | 0.4,42 | 89 | | 17 | Nov/1 | 13 | 42.41 | 44.03 | 45.32(0.09) | 45.41(0) | 45.34(-0.07) | 45.36 | 1.5 | | 22 | 12(-2.5) | 50 | [5] | [2] | [-2] | -22 | -99 | CR | 0.1 | HoldShort | | (5) | -4 | 4 | -15 | -13 | 0.2,23 | 89 | | 18 | Nov/1 | 12 | 42.41 | 44.03 | 45.28(0.07) | 45.4(0.02) | 45.37(-0.11) | 45.33 | 1.5 | | 22 | 15(-1.9) | 50 | [4] | [-0] | [0] | -19 | -87 | UT | -0.1 | OpenLong | | (5) | -7 | 16 | -27 | -9 | 0.2,26 | 89 | | 19 | Nov/1 | 11 | 42.41 | 44.03 | 45.25(0.07) | 45.39(-0.09) | 45.42(-0.07) | 45.21 | 1.4 | | 22 | 17(-1) | 50 | [4] | [-1] | [-8] | -8 | -99 | DR | -0.6 | OpenShort | | (4) | -4 | -12 | -22 | -9 | -0.1,45 | 89 | | 20 | Nov/1 | 10 | 42.41 | 44.03 | 45.22(0.07) | 45.43(-0.04) | 45.45(-0.04) | 45.3 | 1.5 | | 22 | 18(-1.2) | 50 | [4] | [2] | [-13] | 22 | -61 | CR | -0.4 | HoldShort | | (4) | -2 | -29 | -14 | -15 | 0.2,67 | 89 | | | | |
| 21 | Nov/1 | 9 | 42.41 | 44.03 | 45.19(0.11) | 45.43(0) | 45.45(0) | 45.52 | 1.6 | | 22 | 19(-0.8) | 50 | [7] | [6] | [2] | 63 | -39 | UT | 0.1 | OpenLong? | | (7) | 0 | 2 | 4 | 11 | 0.9,90 | 89 | | 22 | Oct/31 | 15 | 42.21 | 43.65 | 45.14(0.07) | 45.45(0.02) | 45.47(0.11) | 45.5 | 1.8 | | 21 | 20(-1.1) | 50 | [4] | [13] | [-2] | 59 | 36 | CR | 0.1 | HoldShort? | | (7) | 7 | -8 | 1 | 2 | 0.9,86 | 85 | | 23 | Oct/31 | 14 | 42.21 | 43.65 | 45.11(0.11) | 45.44(0.04) | 45.42(0.13) | 45.56 | 1.8 | | 21 | 21(0.2) | 50 | [7] | [16] | [9] | 65 | 23 | UT | 0.4 | OpenLong | | (4) | 8 | 24 | 3 | 4 | 1.2,85 | 85 | | 24 | Oct/31 | 13 | 42.21 | 43.65 | 45.06(0.11) | 45.42(0.07) | 45.36(-0.11) | 45.38 | 1.7 | | 21 | 21(-1.3) | 50 | [7] | [2] | [-3] | 52 | -66 | CR | 0.1 | HoldShort | | (5) | -7 | -4 | -1 | -18 | 0.8,82 | 85 | | 25 | Oct/31 | 12 | 42.21 | 43.65 | 45.01(0.11) | 45.39(0.13) | 45.41(-0.02) | 45.41 | 1.7 | | 21 | 22(-0.3) | 50 | [7] | [9] | [-4] | 55 | -24 | CR | 0 | HoldShort | | (8) | -1 | -8 | -2 | -13 | 1,80 | 85 | | | | |
| 26 | Oct/31 | 11 | 42.21 | 43.65 | 44.96(0.11) | 45.33(0.2) | 45.42(-0.02) | 45.47 | 1.8 | | 21 | 22(0.1) | 50 | [7] | [12] | [1] | 57 | -4 | UT | 0.1 | OpenLong | | (7) | -1 | 18 | -14 | -20 | 1.3,74 | 85 | | 27 | Oct/31 | 10 | 42.21 | 43.65 | 44.91(0.07) | 45.24(0.15) | 45.43(-0.07) | 45.33 | 1.7 | | 21 | 22(0.5) | 50 | [4] | [6] | [1] | 54 | 1 | UT | -0.2 | OpenLong | | (7) | -4 | 14 | -15 | -17 | 1,79 | 85 | | 28 | Oct/31 | 9 | 42.21 | 43.65 | 44.88(0.02) | 45.17(0.13) | 45.46(-0.04) | 45.22 | 1.6 | | 21 | 22(0.4) | 20 | [1] | [7] | [-20] | 60 | 50 | CR | -0.6 | HoldShort? | | (2) | -2 | -49 | -16 | -11 | 0.9,87 | 85 | | 29 | Oct/28 | 15 | 41.99 | 43.24 | 44.87(0.09) | 45.11(0.22) | 45.48(0.26) | 45.6 | 2.1 | | 23 | 21(0.9) | 50 | [5] | [30] | [6] | 98 | 135 | UT | 0.3 | HoldLong? | | (5) | 16 | 13 | -5 | 20 | 1.9,100 | 82 | | 30 | Oct/28 | 14 | 41.99 | 43.24 | 44.83(0.11) | 45.01(0.18) | 45.36(0.27) | 45.5 | 2 | | 23 | 20(1.8) | 50 | [7] | [30] | [1] | 98 | 108 | UT | 0.4 | OpenLong | | (4) | 16 | -1 | -6 | 20 | 1.9,100 | 82 | | | | |
| 31 | Oct/28 | 13 | 41.99 | 43.24 | 44.78(0.13) | 44.93(0.22) | 45.24(0.4) | 45.51 | 2 | | 23 | 19(1.7) | 50 | [8] | [39] | [8] | 108 | 130 | UT | 0.8 | HoldLong | | (8) | 24 | 7 | 11 | 20 | 2.3,100 | 82 | | 32 | Oct/28 | 12 | 41.99 | 43.24 | 44.72(0.16) | 44.83(0.16) | 45.06(0.45) | 45.46 | 2 | | 23 | 17(2.4) | 50 | [10] | [41] | [16] | 113 | 123 | UT | 1.4 | HoldLong | | (8) | 27 | 20 | 23 | 20 | 2.5,100 | 82 | | 33 | Oct/28 | 11 | 41.99 | 43.24 | 44.65(0.13) | 44.76(0.16) | 44.86(0.36) | 45.31 | 1.9 | | 23 | 14(0.9) | 50 | [8] | [35] | [22] | 115 | 110 | UT | 1.8 | CloseLong | | (7) | 21 | 35 | 39 | 20 | 2.7,97 | 82 | | 34 | Oct/28 | 10 | 41.99 | 43.24 | 44.59(0.09) | 44.69(0.13) | 44.7(0.09) | 45.05 | 1.8 | | 23 | 14(-0.3) | 50 | [5] | [17] | [11] | 75 | 31 | UT | 1.5 | HoldLong | | (8) | 5 | 20 | 21 | 16 | 2,75 | 82 | | 35 | Oct/28 | 9 | 41.99 | 43.24 | 44.55(0.09) | 44.63(0.09) | 44.66(0.11) | 44.9 | 1.7 | | 23 | 14(-0.2) | 50 | [5] | [17] | [18] | 43 | 16 | UT | 1 | OpenLong? | | (5) | 7 | 44 | 7 | 20 | 1.5,55 | 82 | | | | |
| 36 | Oct/28 | 20 | 41.99 | 43.24 | 44.51(0.07) | 44.59(0.02) | 44.66(0) | 44.57 | 1.5 | | 23 | 14(-1.8) | 50 | [4] | [8] | [-3] | -2 | -60 | CR | -0.2 | HoldShort | | (2) | 0 | 0 | -12 | -9 | 0.2,43 | 82 | | 37 | Oct/27 | 15 | 41.69 | 42.7 | 44.48(0.09) | 44.58(-0.04) | 44.61(-0.13) | 44.57 | 1.9 | | 17 | 16(-4.9) | 50 | [5] | [-3] | [-2] | 11 | -103 | DR | -0.1 | OpenShort? | | (4) | -8 | -4 | -9 | 7 | 0.3,53 | 76 | | 38 | Oct/27 | 14 | 41.69 | 42.7 | 44.44(0.11) | 44.6(-0.09) | 44.67(-0.02) | 44.6 | 1.9 | | 17 | 21(-3) | 50 | [7] | [3] | [-5] | 23 | -76 | CR | -0.2 | HoldShort | | (7) | -1 | -15 | -7 | 18 | 0.5,60 | 76 | | 39 | Oct/27 | 13 | 41.69 | 42.7 | 44.39(0.11) | 44.6(0) | 44.68(0.16) | 44.71 | 2 | | 17 | 24(-2) | 50 | [7] | [16] | [4] | 35 | -1 | UT | 0.1 | OpenLong | | (7) | 10 | 13 | -8 | 11 | 0.9,62 | 76 | | 40 | Oct/27 | 12 | 41.69 | 42.7 | 44.34(0.14) | 44.6(0) | 44.61(0.07) | 44.61 | 1.9 | | 17 | 26(-2.6) | 50 | [8] | [11] | [1] | 38 | -64 | UT | 0 | OpenLong | | (8) | 4 | 5 | 0 | -11 | 0.7,70 | 76 | | | | |
| 41 | Oct/27 | 11 | 41.69 | 42.7 | 44.28(0.14) | 44.64(0.07) | 44.58(0.07) | 44.57 | 1.9 | | 17 | 28(-2.6) | 50 | [8] | [13] | [-14] | 43 | -54 | CR | -0 | HoldShort | | (8) | 4 | -39 | 6 | -20 | 0.7,75 | 76 | | 42 | Oct/27 | 10 | 41.69 | 42.7 | 44.22(0.18) | 44.61(0.13) | 44.58(0) | 44.86 | 2.1 | | 17 | 31(-1.9) | 50 | [11] | [11] | [10] | 58 | -41 | UT | 0.7 | OpenLong | | (10) | 0 | 28 | 5 | 4 | 1.4,73 | 76 | | 43 | Oct/27 | 9 | 41.69 | 42.7 | 44.14(0.18) | 44.55(0.16) | 44.55(-0.09) | 44.65 | 1.9 | | 17 | 33(-2.2) | 50 | [11] | [7] | [11] | 38 | -85 | UT | 0.2 | OpenLong? | | (11) | -5 | 39 | -6 | -11 | 1,63 | 76 | | 44 | Oct/26 | 15 | 41.49 | 42.32 | 44.06(0.11) | 44.48(0.04) | 44.59(-0.2) | 44.36 | 2.1 | | 16 | 35(-4.2) | 50 | [7] | [-3] | [-9] | 25 | -91 | DR | -0.4 | OpenShort? | | (10) | -12 | -12 | -19 | -20 | 0.6,60 | 63 | | 45 | Oct/26 | 14 | 41.49 | 42.32 | 44.01(0.18) | 44.46(0.07) | 44.68(-0.02) | 44.45 | 2.1 | | 16 | 39(-3.7) | 50 | [11] | [10] | [-4] | 42 | -85 | CR | -0.4 | HoldShort | | (7) | -1 | 1 | -19 | -20 | 0.8,72 | 63 | | | | |
| 46 | Oct/26 | 13 | 41.49 | 42.32 | 43.93(0.21) | 44.43(0.09) | 44.69(0.02) | 44.44 | 2.1 | | 16 | 43(-3.8) | 50 | [13] | [13] | [-18] | 56 | -85 | CR | -0.4 | HoldShort | | (13) | 1 | -41 | -13 | -20 | 0.9,83 | 63 | | 47 | Oct/26 | 12 | 41.49 | 42.32 | 43.84(0.25) | 44.39(0.25) | 44.68(0.27) | 44.75 | 2.4 | | 16 | 47(-1) | 50 | [15] | [33] | [-9] | 81 | 27 | CR | 0.1 | OpenShort | | (15) | 16 | -28 | -3 | 9 | 1.4,96 | 63 | | 48 | Oct/26 | 11 | 41.49 | 42.32 | 43.73(0.25) | 44.28(0.29) | 44.56(0.43) | 44.96 | 2.5 | | 16 | 48(1.8) | 50 | [15] | [44] | [17] | 98 | 137 | UT | 0.6 | OpenLong | | (16) | 26 | 24 | 33 | 20 | 1.9,100 | 63 | | 49 | Oct/26 | 10 | 41.49 | 42.32 | 43.62(0.25) | 44.15(0.25) | 44.37(0.25) | 44.78 | 2.4 | | 16 | 46(0.6) | 50 | [15] | [32] | [19] | 95 | 82 | UT | 0.6 | HoldLong | | (15) | 15 | 32 | 32 | 20 | 1.8,100 | 63 | | 50 | Oct/26 | 9 | 41.49 | 42.32 | 43.51(0.23) | 44.04(0.27) | 44.26(0.2) | 44.54 | 2.2 | | 16 | 45(2) | 50 | [14] | [29] | [18] | 90 | 60 | UT | 0.4 | OpenLong? | | (15) | 12 | 31 | 30 | 20 | 1.6,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|