CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $39.2800 One month high (close): $44.3900

CSCO Daily Change: 0.14% Daily StdDev 1.68% CSCO EMA_5_Trend: 1.19% 10Minute StdDev: $0.5386

Latest Price : $44.39(0.14%)

Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.6) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.2)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	15	41.49	42.32	44.06(0.11)	44.48(0.04)	44.59(-0.2)	44.36	2.1	16	39(-0.6)	50	[7]	[-3]	[-9]	25	-82	DR	-0.4	OpenShort?	(10)	-12	-13	-19	-20	0.6,60	63
Daily Trend: % Up Forces: 44.48(hourly_sma_10 0.27%) Down Forces: Support Levels: 44.06(hourly_sma_20 -0.68%) 42.32(daily_ema_10 -4.6%) 41.49(daily_ema_20 -6.47%) Resistance Levels:

2	Oct/26	14	41.49	42.32	44.01(0.18)	44.46(0.07)	44.68(-0.02)	44.45	2.1	16	39(-3.7)	50	[11]	[10]	[-4]	42	-76	CR	-0.4	HoldShort	(7)	-1	1	-19	-20	0.8,72	63
3	Oct/26	13	41.49	42.32	43.93(0.21)	44.43(0.09)	44.69(0.02)	44.44	2.1	16	43(-3.8)	50	[13]	[13]	[-19]	56	-75	CR	-0.4	HoldShort	(13)	1	-43	-13	-20	0.9,83	63
4	Oct/26	12	41.49	42.32	43.84(0.25)	44.39(0.25)	44.68(0.27)	44.75	2.4	16	47(-1)	50	[15]	[34]	[-10]	81	36	CR	0.1	OpenShort	(16)	16	-29	-3	9	1.4,96	63
5	Oct/26	11	41.49	42.32	43.73(0.25)	44.28(0.29)	44.56(0.43)	44.96	2.5	16	48(1.8)	50	[15]	[44]	[13]	98	144	UT	0.6	OpenLong	(17)	26	25	4	20	1.9,100	63

6	Oct/26	10	41.49	42.32	43.62(0.25)	44.15(0.25)	44.37(0.25)	44.78	2.4	16	46(0.6)	50	[15]	[32]	[15]	95	91	UT	0.6	HoldLong	(16)	15	34	3	20	1.8,100	63
7	Oct/26	9	41.49	42.32	43.51(0.23)	44.04(0.27)	44.26(0.2)	44.54	2.2	16	45(2)	50	[14]	[30]	[14]	90	69	UT	0.4	OpenLong?	(16)	12	33	3	20	1.6,100	63
8	Oct/25	15	41.33	41.81	43.41(0.21)	43.92(0.21)	44.17(0.16)	44.31	2.4	13	43(-5.5)	50	[13]	[25]	[6]	85	48	UT	0.2	HoldLong?	(13)	10	16	-1	9	1.5,97	60
9	Oct/25	14	41.33	41.81	43.32(0.3)	43.83(0.23)	44.1(0.2)	44.2	2.3	13	49(-5.5)	50	[18]	[29]	[8]	85	-38	UT	0.2	HoldLong	(13)	12	23	-3	9	1.5,97	60
10	Oct/25	13	41.33	41.81	43.19(0.28)	43.73(0.23)	44.01(0.18)	44.04	2.2	13	54(-4.3)	50	[17]	[28]	[-5]	80	-22	CR	0	OpenShort	(19)	11	-17	-3	11	1.3,97	60

11	Oct/25	12	41.33	41.81	43.07(0.28)	43.63(0.16)	43.93(0.25)	44.16	2.3	13	59(-0.2)	50	[17]	[30]	[2]	88	44	UT	0.3	HoldLong	(19)	15	-3	0	20	1.5,100	60
12	Oct/25	11	41.33	41.81	42.95(0.26)	43.56(0.32)	43.82(0.34)	44.18	2.3	13	59(2.9)	50	[15]	[40]	[15]	93	124	UT	0.5	OpenLong	(19)	20	36	2	20	1.7,100	60
13	Oct/25	10	41.33	41.81	42.84(0.19)	43.42(0.32)	43.67(0.32)	43.93	2.1	13	56(3.8)	50	[11]	[37]	[10]	90	146	UT	0.4	OpenLong	(13)	19	26	0	18	1.6,100	60
14	Oct/25	9	41.33	41.81	42.76(0.14)	43.28(0.21)	43.53(0.16)	43.75	2	13	52(2)	50	[8]	[24]	[9]	88	136	UT	0.3	OpenLong?	(12)	10	19	2	20	1.5,100	60
15	Oct/24	15	41.12	41.33	42.7(0.19)	43.19(0.23)	43.46(0.3)	43.62	2.5	9	50(-7.3)	50	[11]	[32]	[3]	87	111	UT	0.3	HoldLong?	(9)	18	3	3	20	1.5,99	57

16	Oct/24	14	41.12	41.33	42.62(0.19)	43.09(0.26)	43.33(0.05)	43.6	2.4	9	57(2.3)	50	[11]	[19]	[10]	89	59	UT	0.5	OpenLong	(12)	3	22	4	20	1.7,96	57
17	Oct/24	13	41.12	41.33	42.54(0.21)	42.98(0.19)	43.31(0.3)	43.45	2.3	9	55(1.9)	50	[13]	[32]	[7]	81	80	UT	0.2	OpenLong	(12)	18	14	0	20	1.6,91	57
18	Oct/24	12	41.12	41.33	42.45(0.21)	42.9(0.23)	43.18(0.35)	43.35	2.2	9	53(1.3)	50	[13]	[36]	[7]	77	92	UT	0.3	OpenLong	(12)	21	19	-13	20	1.7,84	57
19	Oct/24	11	41.12	41.33	42.36(0.14)	42.8(0.38)	43.03(0.26)	43.22	2.1	9	52(2.3)	50	[8]	[34]	[7]	77	128	UT	0.4	OpenLong	(13)	16	26	-4	-14	1.6,87	57
20	Oct/24	10	41.12	41.33	42.3(0.14)	42.64(0.31)	42.92(0.16)	43.04	1.9	9	50(2.1)	45	[8]	[26]	[-23]	80	74	CR	0.2	OpenShort	(9)	10	-68	-1	-5	1.5,92	57

21	Oct/24	9	41.12	41.33	42.24(0.17)	42.51(0.43)	42.85(0.47)	43.51	2.3	9	48(9.7)	50	[10]	[48]	[43]	115	249	UT	1.4	HoldLong?	(12)	28	105	11	20	2.6,100	57
22	Oct/21	15	40.97	40.96	42.17(0.09)	42.33(0.17)	42.65(0.07)	42.79	2.1	5	38(-3.7)	50	[5]	[14]	[10]	89	80	UT	0.4	HoldLong?	(6)	4	21	-1	20	1.6,99	57
23	Oct/21	14	40.97	40.96	42.13(0.12)	42.26(0.07)	42.62(0.12)	42.65	1.9	5	42(0.7)	50	[7]	[15]	[5]	83	34	UT	0.1	HoldLong	(6)	7	6	-2	20	1.4,98	57
24	Oct/21	13	40.97	40.96	42.08(0.1)	42.23(0.05)	42.57(0.47)	42.61	1.9	5	41(1.7)	50	[6]	[35]	[2]	82	148	UT	0.1	OpenLong	(8)	28	-6	1	20	1.5,94	57
25	Oct/21	12	40.97	40.96	42.04(0.12)	42.21(0.14)	42.37(0.52)	42.65	1.9	5	39(3.7)	50	[7]	[41]	[14]	91	160	UT	0.8	OpenLong	(8)	31	19	19	20	1.8,96	57

26	Oct/21	11	40.97	40.96	41.99(0.1)	42.15(0.12)	42.15(0.29)	42.52	1.8	5	35(1.3)	50	[6]	[26]	[4]	89	104	UT	1.2	OpenLong	(4)	18	-19	51	17	1.7,96	57
27	Oct/21	10	40.97	40.96	41.95(0.14)	42.1(0.26)	42.03(0.33)	42.65	1.9	5	34(5.2)	50	[8]	[33]	[23]	78	116	UT	2.1	OpenLong	(8)	20	37	43	20	2.4,68	57
28	Oct/21	9	40.97	40.96	41.89(0.05)	41.99(0.14)	42.03(0)	42.4	1.6	5	29(1.8)	50	[3]	[9]	[42]	35	72	UT	2	OpenLong?	(8)	0	114	10	20	2,35	57
29	Oct/20	15	40.85	40.7	41.87(-0.05)	41.93(-0.05)	41.89(-0.36)	41.64	1	-1	27(-3.1)	-40	[-3]	[-23]	[-9]	-65	-88	DT	-1.1	OpenShort?	(-1)	-22	4	-41	-20	-1,10	60
30	Oct/20	14	40.85	40.7	41.89(0.02)	41.95(-0.1)	42.04(-0.28)	41.61	1	-1	30(-2.2)	-35	[1]	[-19]	[-21]	-51	-158	DR	-1.8	OpenShort	(-3)	-17	-31	-47	-20	-1.2,29	60

31	Oct/20	13	40.85	40.7	41.88(0.05)	41.99(-0.05)	42.16(-0.02)	41.82	1.3	-1	32(-3.2)	-20	[3]	[-1]	[-19]	5	-64	DR	-1.4	OpenShort	(3)	-1	-42	-29	-7	-0.2,60	60
32	Oct/20	12	40.85	40.7	41.86(0.1)	42.01(0.05)	42.17(0.17)	42.1	1.6	-1	36(-2)	10	[6]	[14]	[-11]	57	4	CR	-0.3	HoldShort	(6)	10	-33	-3	2	0.9,84	60
33	Oct/20	11	40.85	40.7	41.82(0.14)	41.99(0.14)	42.1(0.31)	42.32	1.9	-1	38(-0.6)	45	[9]	[26]	[2]	90	58	UT	0.8	HoldLong	(8)	19	-11	23	17	1.7,97	60
34	Oct/20	10	40.85	40.7	41.76(0.14)	41.93(0.19)	41.97(0.33)	42.39	2	-1	38(2.3)	50	[9]	[29]	[19]	92	92	UT	1.4	OpenLong	(9)	20	36	24	20	2.1,89	60
35	Oct/20	9	40.85	40.7	41.7(0.12)	41.85(0.05)	41.83(0.05)	42.15	1.7	-1	36(-0.7)	50	[7]	[7]	[20]	65	4	UT	1.2	OpenLong?	(8)	3	43	17	20	1.6,75	60

36	Oct/19	15	40.82	40.66	41.65(0.05)	41.83(0.05)	41.81(-0.12)	41.86	1.4	-1	37(-0.6)	-5	[3]	[-5]	[0]	20	-30	RG	0.2	Wait?	(6)	-7	9	-10	-10	0.7,52	57
37	Oct/19	14	40.82	40.66	41.63(0.19)	41.81(0.07)	41.86(-0.05)	41.8	1.3	-1	37(-18)	50	[12]	[2]	[7]	19	-160	UT	-0.2	OpenLong	(3)	-3	29	-16	-5	0.6,54	57
38	Oct/19	13	40.82	40.66	41.55(0.19)	41.78(-0.07)	41.88(-0.05)	41.61	1	-1	55(-12.8)	25	[12]	[-2]	[-15]	15	-190	DR	-0.6	OpenShort	(12)	-3	-31	-19	-19	0.1,62	57
39	Oct/19	12	40.82	40.66	41.47(0.19)	41.81(-0.05)	41.9(0.07)	41.82	1.3	-1	68(-8.5)	30	[12]	[6]	[-8]	51	-90	CR	-0.2	HoldShort	(12)	4	-23	-4	7	0.7,83	57
40	Oct/19	11	40.82	40.66	41.39(0.22)	41.83(0.14)	41.87(0.05)	41.97	1.5	-1	77(-6.4)	25	[14]	[11]	[-5]	66	-63	CR	0.2	HoldShort	(15)	3	-19	7	0	1,91	57

41	Oct/19	10	40.82	40.66	41.3(0.24)	41.77(0.17)	41.85(0.22)	42.1	1.7	-1	83(-2)	50	[15]	[23]	[11]	72	9	UT	0.4	OpenLong	(15)	14	26	4	17	1.3,89	57
42	Oct/19	9	40.82	40.66	41.2(0.22)	41.7(0.14)	41.76(0.22)	41.93	1.4	-1	85(-1.2)	50	[14]	[22]	[15]	62	18	UT	0.3	OpenLong?	(15)	14	44	0	2	1.1,84	57
43	Oct/18	15	40.79	40.64	41.11(0.1)	41.64(0.1)	41.67(-0.14)	41.64	1	-2	86(6.6)	-20	[6]	[-4]	[-8]	46	-3	DR	-0	OpenShort?	(11)	-9	-18	-5	-17	0.8,76	50
44	Oct/18	14	40.79	40.64	41.07(0.15)	41.6(0.14)	41.73(-0.12)	41.76	1.2	-2	80(2.1)	10	[9]	[-1]	[-2]	60	-1	DR	0	OpenShort	(9)	-7	-4	-1	0	1,85	50
45	Oct/18	13	40.79	40.64	41.01(0.15)	41.54(0.14)	41.78(0.19)	41.79	1.2	-2	77(2.5)	35	[9]	[18]	[4]	61	92	UT	0	OpenLong	(9)	11	14	-10	14	1.2,81	50

46	Oct/18	12	40.79	40.64	40.95(0.12)	41.48(0.07)	41.7(0.14)	41.7	1.1	-2	75(2.1)	30	[7]	[12]	[9]	62	100	UT	0	OpenLong	(8)	8	30	-14	10	1.2,82	50
47	Oct/18	11	40.79	40.64	40.9(0.15)	41.45(0.34)	41.64(0.1)	41.5	0.9	-2	73(1)	-15	[9]	[18]	[-24]	63	32	CR	-0.2	HoldShort	(8)	6	-57	-7	-20	1,88	50
48	Oct/18	10	40.79	40.64	40.84(0.22)	41.31(0.41)	41.6(0.29)	41.88	1.3	-2	72(1.9)	45	[13]	[33]	[-3]	90	109	CR	0.5	OpenShort	(13)	17	-24	30	2	1.7,97	50
49	Oct/18	9	40.79	40.64	40.75(0.37)	41.14(0.46)	41.48(0.44)	42.04	1.5	-2	70(-3.3)	50	[22]	[45]	[43]	105	72	UT	1	CloseLong?	(17)	26	98	35	20	2.2,100	50
50	Oct/17	15	40.82	40.63	40.6(0.32)	40.95(0.32)	41.3(0.1)	41.39	0.6	-4	73(0.5)	40	[19]	[20]	[6]	83	-90	UT	0.1	HoldLong?	(19)	6	1	28	5	1.3,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI