CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $39.6100 One month high (close): $46.3650

CSCO Daily Change: -0.88% Daily StdDev 1.6% CSCO EMA_5_Trend: -1.07% 10Minute StdDev: $0.3966

Latest Price : $39.61(-0.88%)

Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.5)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	15	41.4	40.83	40.14(-0.2)	39.86(-0.13)	39.84(-0.2)	39.47	-1.5	-13	29(0.5)	-50	[-13]	[-22]	[-26]	-81	-26	DT	-1	HoldShort?	(-11)	-13	-64	-10	-20	-1.8,14	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.86(hourly_sma_10 0.99%) 40.14(hourly_sma_20 1.7%) 40.83(daily_ema_10 3.45%) 41.4(daily_ema_20 4.89%)

2	Oct/11	14	41.4	40.83	40.22(-0.2)	39.91(-0.03)	39.92(0.08)	39.86	-1.2	-13	28(-6.5)	-50	[-13]	[-2]	[-7]	-53	121	DT	-0.2	OpenShort	(-8)	5	-22	5	-3	-1,22	38
3	Oct/11	13	41.4	40.83	40.3(-0.17)	39.92(-0.05)	39.92(0)	39.99	-1.1	-13	35(-4.9)	-50	[-11]	[-7]	[4]	-44	82	DP	0.2	OpenShort	(-13)	0	0	11	20	-0.7,24	38
4	Oct/11	12	41.4	40.83	40.37(-0.22)	39.94(-0.13)	39.92(0)	39.99	-1.1	-13	40(-4.7)	-50	[-14]	[-10]	[7]	-52	121	DP	0.2	OpenShort	(-13)	0	10	8	20	-0.7,16	38
5	Oct/11	11	41.4	40.83	40.46(-0.2)	39.99(-0.07)	39.89(0.03)	39.93	-1.1	-13	44(-3.1)	-50	[-13]	[-6]	[9]	-67	69	DP	0.1	OpenShort	(-16)	2	25	1	8	-0.9,6	38

6	Oct/11	10	41.4	40.83	40.54(-0.25)	40.02(-0.17)	39.88(-0.05)	39.78	-1.2	-13	47(-2.2)	-50	[-16]	[-15]	[1]	-76	36	DP	-0.2	OpenShort	(-14)	-3	3	0	-3	-1.2,4	38
7	Oct/11	9	41.4	40.83	40.64(-0.25)	40.09(-0.2)	39.9(-0.15)	39.76	-1.2	-13	50(-0.2)	-50	[-16]	[-22]	[-14]	-77	-17	DT	-0.2	HoldShort?	(-18)	-9	-39	4	-20	-1.3,6	38
8	Oct/10	15	41.63	40.94	40.74(-0.24)	40.17(-0.17)	39.96(-0.08)	40	-1	-16	50(6.1)	-50	[-15]	[-17]	[2]	-70	31	DP	0.1	OpenShort?	(-14)	-5	-1	8	8	-1.1,8	34
9	Oct/10	14	41.63	40.94	40.84(-0.27)	40.24(-0.2)	39.99(-0.2)	40.01	-1	-16	44(-1.9)	-50	[-17]	[-26]	[9]	-77	11	DP	0	OpenShort	(-18)	-13	25	3	5	-1.2,3	34
10	Oct/10	13	41.63	40.94	40.95(-0.27)	40.32(-0.27)	40.07(-0.25)	39.86	-1.1	-16	46(0.9)	-50	[-17]	[-31]	[-3]	-88	-71	DT	-0.3	HoldShort	(-19)	-16	-2	-1	-20	-1.5,0	34

11	Oct/10	12	41.63	40.94	41.06(-0.27)	40.43(-0.25)	40.17(-0.25)	39.87	-1.1	-16	45(1.5)	-50	[-17]	[-30]	[-15]	-93	-91	DT	-0.4	OpenShort	(-18)	-16	-29	-4	-20	-1.7,0	34
12	Oct/10	11	41.63	40.94	41.17(-0.22)	40.53(-0.34)	40.27(-0.27)	40.05	-1	-16	43(2.3)	-50	[-14]	[-34]	[-7]	-86	-123	DT	-0.3	OpenShort	(-18)	-17	-23	4	5	-1.6,4	34
13	Oct/10	10	41.63	40.94	41.26(-0.17)	40.67(-0.34)	40.38(-0.32)	40.19	-0.9	-16	41(2.9)	-50	[-11]	[-36]	[-15]	-86	-174	DT	-0.3	OpenShort	(-12)	-20	-44	5	-20	-1.6,4	34
14	Oct/10	9	41.63	40.94	41.33(-0.12)	40.81(-0.29)	40.51(-0.17)	40.46	-0.7	-16	38(1.7)	-50	[-8]	[-24]	[12]	-81	-135	DP	-0.1	OpenShort?	(-11)	-11	33	6	-2	-1.4,4	34
15	Oct/7	15	41.93	41.02	41.38(-0.19)	40.93(-0.34)	40.58(-0.27)	40.26	-1	-16	36(6.1)	-50	[-12]	[-32]	[-11]	-98	-152	DT	-0.6	OpenShort?	(-9)	-17	-24	0	-20	-1.9,0	33

16	Oct/7	14	41.93	41.02	41.46(-0.14)	41.07(-0.32)	40.69(-0.22)	40.41	-0.9	-16	30(3.2)	-50	[-9]	[-28]	[-12]	-100	-167	DT	-0.5	HoldShort	(-11)	-14	-25	-0	-20	-2,0	33
17	Oct/7	13	41.93	41.02	41.52(-0.14)	41.2(-0.29)	40.78(-0.46)	40.57	-0.8	-16	27(3.1)	-50	[-9]	[-42]	[-13]	-99	-205	DT	-0.5	OpenShort	(-9)	-29	-32	5	-20	-2,1	33
18	Oct/7	12	41.93	41.02	41.58(-0.1)	41.32(-0.29)	40.97(-0.36)	40.77	-0.7	-16	24(2.5)	-50	[-6]	[-35]	[-6]	-99	-179	DT	-0.5	OpenShort	(-9)	-23	-16	11	-20	-2,1	33
19	Oct/7	11	41.93	41.02	41.62(-0.1)	41.44(-0.31)	41.12(-0.36)	40.87	-0.6	-16	21(2.3)	-50	[-6]	[-36]	[-1]	-99	-169	DT	-0.7	OpenShort	(-5)	-23	8	-8	-20	-2,1	33
20	Oct/7	10	41.93	41.02	41.66(-0.12)	41.57(-0.31)	41.27(-0.43)	40.82	-0.6	-16	19(4.1)	-50	[-8]	[-40]	[-10]	-114	-188	DT	-1.4	HoldShort	(-8)	-27	-8	-16	-20	-2.6,1	33

21	Oct/7	9	41.93	41.02	41.71(-0.12)	41.7(-0.26)	41.45(-0.41)	40.87	-0.6	-16	15(4.3)	-50	[-8]	[-38]	[-46]	-132	-183	DT	-2.3	HoldShort?	(-7)	-26	-101	-34	-20	-3.3,1	33
22	Oct/6	15	42.2	41.06	41.71(0)	41.81(-0.07)	41.62(-0.1)	41.51	-0.4	-16	11(0.7)	-50	[0]	[-9]	[-6]	-75	-84	DR	-0.6	HoldShort?	(-3)	-6	0	-16	-20	-1.4,10	37
23	Oct/6	14	42.2	41.06	41.71(0)	41.84(-0.02)	41.66(-0.26)	41.51	-0.4	-16	10(-0.5)	-50	[0]	[-18]	[-16]	-67	-124	DR	-0.8	OpenShort	(-1)	-17	-25	-26	-20	-1.4,18	37
24	Oct/6	13	42.2	41.06	41.76(0.05)	41.85(0.02)	41.77(-0.22)	41.67	-0.3	-16	10(-0.9)	-50	[3]	[-13]	[-5]	-31	-123	DR	-0.5	OpenShort	(3)	-14	3	-18	-20	-0.5,32	37
25	Oct/6	12	42.2	41.06	41.74(0.05)	41.84(-0.02)	41.86(-0.21)	41.65	-0.3	-16	11(-2.1)	-50	[3]	[-14]	[-16]	-27	-121	DR	-1	OpenShort	(1)	-14	-22	-35	-20	-0.4,33	37

26	Oct/6	11	42.2	41.06	41.72(0.1)	41.85(0.02)	41.95(-0.07)	41.79	-0.2	-16	13(-2.2)	-20	[6]	[-3]	[-0]	11	-95	RG	-0.7	Wait	(5)	-5	16	-27	-12	0.3,53	37
27	Oct/6	10	42.2	41.06	41.68(0.07)	41.84(-0.02)	41.98(-0.1)	41.69	-0.3	-16	16(-1.6)	-50	[5]	[-6]	[-24]	22	-93	DR	-1	OpenShort	(7)	-6	-56	-21	-17	0,72	37
28	Oct/6	9	42.2	41.06	41.65(0.1)	41.85(0.1)	42.02(0.17)	42.05	-0.1	-16	17(-0.4)	-20	[6]	[15]	[-3]	78	43	CR	0.1	OpenShort?	(8)	11	-14	2	12	1.3,95	37
29	Oct/5	15	42.37	41.01	41.61(0.17)	41.81(0.12)	41.95(0.33)	42.14	-0.1	-17	18(-1.1)	35	[11]	[28]	[9]	93	44	UT	0.6	HoldLong?	(8)	21	16	13	20	1.7,100	38
30	Oct/5	14	42.37	41.01	41.54(0.22)	41.76(0.07)	41.81(0.12)	42.04	-0.2	-17	19(-4.2)	15	[14]	[13]	[6]	84	-65	UT	0.7	HoldLong	(11)	8	3	15	20	1.4,99	38

31	Oct/5	13	42.37	41.01	41.45(0.22)	41.73(0.05)	41.76(0.17)	42.02	-0.2	-17	23(-1.9)	35	[14]	[16]	[14]	73	-33	UT	0.6	OpenLong	(14)	11	25	10	20	1.3,90	38
32	Oct/5	12	42.37	41.01	41.36(0.17)	41.71(0.07)	41.69(0.05)	41.86	-0.3	-17	25(-1.5)	20	[11]	[8]	[11]	53	-33	UT	0.4	OpenLong	(12)	3	35	-5	7	1.1,75	38
33	Oct/5	11	42.37	41.01	41.29(0.12)	41.68(0.05)	41.67(0.02)	41.64	-0.4	-17	26(-1)	-10	[8]	[5]	[4]	40	-32	RG	-0.1	Wait	(11)	1	22	-9	-20	0.7,72	38
34	Oct/5	10	42.37	41.01	41.24(0.1)	41.66(0.02)	41.66(-0.1)	41.5	-0.5	-17	27(-0.3)	-50	[6]	[-4]	[-17]	42	-62	DR	-0.3	OpenShort	(8)	-6	-41	-9	-20	0.5,79	38
35	Oct/5	9	42.37	41.01	41.2(0.1)	41.65(0.14)	41.66(0)	41.76	-0.3	-17	28(0.7)	-20	[6]	[6]	[0]	67	42	RG	0.1	Wait?	(8)	0	3	1	-12	1.1,89	38

36	Oct/4	15	42.52	40.95	41.16(0.12)	41.59(0.17)	41.7(-0.05)	41.74	-0.4	-20	27(0.9)	-25	[8]	[3]	[-2]	67	11	CR	0.1	HoldShort?	(7)	-3	-1	-4	-10	1.2,87	34
37	Oct/4	14	42.52	40.95	41.11(0.17)	41.52(0.14)	41.72(0.07)	41.75	-0.4	-20	26(0.1)	15	[11]	[10]	[8]	70	12	UT	0.1	OpenLong	(10)	4	27	-7	2	1.3,87	34
38	Oct/4	13	42.52	40.95	41.04(0.15)	41.46(0.1)	41.69(0.07)	41.58	-0.5	-20	26(-0.7)	-15	[10]	[9]	[-7]	65	2	CR	-0.2	HoldShort	(10)	4	-14	-13	-2	1.1,87	34
39	Oct/4	12	42.52	40.95	40.98(0.17)	41.42(0.24)	41.66(0.12)	41.67	-0.4	-20	27(0.4)	-5	[11]	[17]	[-6]	78	34	CR	0	OpenShort	(11)	8	-14	-8	-2	1.4,93	34
40	Oct/4	11	42.52	40.95	40.91(0.17)	41.32(0.36)	41.61(0.29)	41.76	-0.4	-20	26(1.6)	10	[11]	[31]	[-7]	91	115	CR	0.3	OpenShort	(13)	18	-19	-2	-5	1.7,98	34

41	Oct/4	10	42.52	40.95	40.84(0.17)	41.17(0.39)	41.49(0.44)	41.88	-0.3	-20	25(3.6)	25	[11]	[42]	[18]	105	190	UT	0.8	HoldLong	(11)	28	46	1	20	2.2,100	34
42	Oct/4	9	42.52	40.95	40.77(0.12)	41.01(0.27)	41.31(0.22)	41.59	-0.5	-20	21(1.8)	20	[8]	[23]	[15]	103	137	UT	0.7	HoldLong?	(10)	14	30	8	20	2.1,100	34
43	Oct/3	15	42.64	41.01	40.72(0.1)	40.9(0.22)	41.22(0.15)	41.4	-0.6	-22	19(2.4)	-5	[6]	[15]	[5]	98	110	RG	0.5	Wait?	(8)	10	0	10	20	1.9,100	28
44	Oct/3	14	42.64	41.01	40.68(-0.02)	40.81(0.15)	41.16(0.34)	41.4	-0.6	-22	17(-0.4)	-20	[-1]	[23]	[20]	101	282	UR	0.7	SmallShort	(5)	22	38	12	20	2.2,96	28
45	Oct/3	13	42.64	41.01	40.68(0)	40.75(0.07)	41.02(0.42)	41.16	-0.8	-22	17(-0.5)	-20	[0]	[26]	[14]	79	222	UR	0.4	SmallShort	(-1)	27	19	15	20	1.4,94	28

46	Oct/3	12	42.64	41.01	40.69(-0.05)	40.72(0.07)	40.85(0.32)	41.04	-0.8	-22	18(-1)	-50	[-3]	[19]	[6]	69	217	UR	0.6	SmallShort	(-1)	20	-8	32	20	1,94	28
47	Oct/3	11	42.64	41.01	40.71(-0.02)	40.69(0.17)	40.72(0.37)	41.09	-0.8	-22	19(-0.8)	-35	[-1]	[26]	[7]	66	200	UR	1	SmallShort	(-3)	23	-10	46	20	1.1,88	28
48	Oct/3	10	42.64	41.01	40.71(0)	40.62(0.22)	40.57(0.3)	41.15	-0.8	-22	20(-0.2)	-15	[0]	[23]	[30]	35	183	UR	1.5	SmallShort	(-1)	19	76	12	20	1.1,57	28
49	Oct/3	9	42.64	41.01	40.72(-0.05)	40.53(0.07)	40.45(-0.07)	40.68	-1	-22	20(-0.2)	-35	[-3]	[-6]	[22]	-26	22	DP	0.6	OpenShort?	(-3)	-4	68	-9	10	-0.1,27	28
50	Sep/30	15	42.8	41.18	40.74(-0.05)	40.5(-0.05)	40.48(-0.3)	40.26	-1.3	-27	20(0.9)	-50	[-3]	[-26]	[-14]	-72	-144	DT	-0.6	OpenShort?	(-7)	-19	-21	-24	-20	-1.2,8	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI