|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 6, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $40.0100 One month high (close): $46.3650
CSCO Daily Change: -1.02% Daily StdDev 1.56% CSCO EMA_5_Trend: 0.46% 10Minute StdDev: $0.1906
Latest Price : $41.55(-1.02%) | Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.4
| | Thu. Oct. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 42.2 | 41.06 | (0) | 41.81(-0.07) | 41.62(-0.1) | 41.51 | -0.4 | | -16 | 10(0.3) | -50 | [0] | [-9] | [-6] | -75 | -84 | DR | -0.6 | HoldShort? | | (-3) | -6 | 0 | -16 | -20 | -1.4,10 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.06(weak_daily_ema_10 -1.08%)
Resistance Levels: 41.81(weak_hourly_sma_10 0.72%) 42.2(daily_ema_20 1.66%)
|
| | | 2 | Oct/6 | 14 | 42.2 | 41.06 | (0) | 41.84(-0.02) | 41.66(-0.26) | 41.51 | -0.4 | | -16 | 10(-0.5) | -50 | [0] | [-18] | [-16] | -67 | -124 | DR | -0.8 | OpenShort | | (-1) | -17 | -25 | -26 | -20 | -1.4,18 | 37 | | 3 | Oct/6 | 13 | 42.2 | 41.06 | 41.76(0.05) | 41.85(0.02) | 41.77(-0.22) | 41.67 | -0.3 | | -16 | 10(-0.9) | -50 | [3] | [-13] | [-5] | -31 | -122 | DR | -0.5 | OpenShort | | (3) | -14 | 3 | -18 | -20 | -0.5,32 | 37 | | 4 | Oct/6 | 12 | 42.2 | 41.06 | 41.74(0.05) | 41.84(-0.02) | 41.86(-0.21) | 41.65 | -0.3 | | -16 | 11(-2.1) | -50 | [3] | [-14] | [-16] | -27 | -120 | DR | -1 | OpenShort | | (1) | -14 | -22 | -35 | -20 | -0.4,33 | 37 | | 5 | Oct/6 | 11 | 42.2 | 41.06 | 41.72(0.1) | 41.85(0.02) | 41.95(-0.07) | 41.79 | -0.2 | | -16 | 13(-2.2) | -20 | [6] | [-3] | [-0] | 11 | -94 | RG | -0.7 | Wait | | (5) | -5 | 16 | -27 | -12 | 0.3,53 | 37 | | | | |
| 6 | Oct/6 | 10 | 42.2 | 41.06 | 41.68(0.07) | 41.84(-0.02) | 41.98(-0.1) | 41.69 | -0.3 | | -16 | 16(-1.6) | -50 | [5] | [-6] | [-24] | 22 | -93 | DR | -1 | OpenShort | | (7) | -6 | -57 | -21 | -17 | 0,72 | 37 | | 7 | Oct/6 | 9 | 42.2 | 41.06 | 41.65(0.1) | 41.85(0.1) | 42.02(0.17) | 42.05 | -0.1 | | -16 | 17(-0.4) | -20 | [6] | [15] | [-3] | 78 | 44 | CR | 0.1 | OpenShort? | | (8) | 11 | -14 | 2 | 12 | 1.3,95 | 37 | | 8 | Oct/5 | 15 | 42.37 | 41.01 | 41.61(0.17) | 41.81(0.12) | 41.95(0.33) | 42.14 | -0.1 | | -17 | 18(-1.1) | 35 | [11] | [28] | [9] | 93 | 45 | UT | 0.6 | HoldLong? | | (8) | 21 | 16 | 13 | 20 | 1.7,100 | 38 | | 9 | Oct/5 | 14 | 42.37 | 41.01 | 41.54(0.22) | 41.76(0.07) | 41.81(0.12) | 42.04 | -0.2 | | -17 | 19(-4.2) | 15 | [14] | [13] | [6] | 84 | -64 | UT | 0.7 | HoldLong | | (11) | 8 | 3 | 15 | 20 | 1.4,99 | 38 | | 10 | Oct/5 | 13 | 42.37 | 41.01 | 41.45(0.22) | 41.73(0.05) | 41.76(0.17) | 42.02 | -0.2 | | -17 | 23(-1.9) | 35 | [14] | [16] | [14] | 73 | -32 | UT | 0.6 | OpenLong | | (15) | 11 | 25 | 10 | 20 | 1.3,90 | 38 | | | | |
| 11 | Oct/5 | 12 | 42.37 | 41.01 | 41.36(0.17) | 41.71(0.07) | 41.69(0.05) | 41.86 | -0.3 | | -17 | 25(-1.5) | 20 | [11] | [8] | [11] | 53 | -32 | UT | 0.4 | OpenLong | | (13) | 3 | 35 | -5 | 7 | 1.1,75 | 38 | | 12 | Oct/5 | 11 | 42.37 | 41.01 | 41.29(0.12) | 41.68(0.05) | 41.67(0.02) | 41.64 | -0.4 | | -17 | 26(-1) | -10 | [8] | [5] | [4] | 40 | -31 | RG | -0.1 | Wait | | (11) | 1 | 22 | -9 | -20 | 0.7,72 | 38 | | 13 | Oct/5 | 10 | 42.37 | 41.01 | 41.24(0.1) | 41.66(0.02) | 41.66(-0.1) | 41.5 | -0.5 | | -17 | 27(-0.3) | -50 | [6] | [-4] | [-17] | 42 | -62 | DR | -0.3 | OpenShort | | (8) | -6 | -41 | -9 | -20 | 0.5,79 | 38 | | 14 | Oct/5 | 9 | 42.37 | 41.01 | 41.2(0.1) | 41.65(0.14) | 41.66(0) | 41.76 | -0.3 | | -17 | 28(0.7) | -20 | [6] | [6] | [0] | 67 | 43 | RG | 0.1 | Wait? | | (8) | 0 | 3 | 1 | -12 | 1.1,89 | 38 | | 15 | Oct/4 | 15 | 42.52 | 40.95 | 41.16(0.12) | 41.59(0.17) | 41.7(-0.05) | 41.74 | -0.4 | | -20 | 27(0.9) | -25 | [8] | [3] | [-2] | 67 | 12 | CR | 0.1 | HoldShort? | | (7) | -3 | -1 | -4 | -10 | 1.2,87 | 34 | | | | |
| 16 | Oct/4 | 14 | 42.52 | 40.95 | 41.11(0.17) | 41.52(0.14) | 41.72(0.07) | 41.75 | -0.4 | | -20 | 26(0.1) | 15 | [11] | [10] | [8] | 70 | 13 | UT | 0.1 | OpenLong | | (10) | 4 | 27 | -7 | 2 | 1.3,87 | 34 | | 17 | Oct/4 | 13 | 42.52 | 40.95 | 41.04(0.15) | 41.46(0.1) | 41.69(0.07) | 41.58 | -0.5 | | -20 | 26(-0.7) | -15 | [10] | [9] | [-7] | 65 | 2 | CR | -0.2 | HoldShort | | (10) | 4 | -14 | -13 | -2 | 1.1,87 | 34 | | 18 | Oct/4 | 12 | 42.52 | 40.95 | 40.98(0.17) | 41.42(0.24) | 41.66(0.12) | 41.67 | -0.4 | | -20 | 27(0.4) | -5 | [11] | [17] | [-6] | 78 | 35 | CR | 0 | OpenShort | | (11) | 8 | -14 | -8 | -2 | 1.4,93 | 34 | | 19 | Oct/4 | 11 | 42.52 | 40.95 | 40.91(0.17) | 41.32(0.36) | 41.61(0.29) | 41.76 | -0.4 | | -20 | 26(1.6) | 10 | [11] | [31] | [-7] | 91 | 116 | CR | 0.3 | OpenShort | | (13) | 18 | -19 | -2 | -5 | 1.7,98 | 34 | | 20 | Oct/4 | 10 | 42.52 | 40.95 | 40.84(0.17) | 41.17(0.39) | 41.49(0.44) | 41.88 | -0.3 | | -20 | 25(3.6) | 25 | [11] | [42] | [19] | 105 | 191 | UT | 0.8 | HoldLong | | (11) | 28 | 46 | 1 | 20 | 2.2,100 | 34 | | | | |
| 21 | Oct/4 | 9 | 42.52 | 40.95 | 40.77(0.12) | 41.01(0.27) | 41.31(0.22) | 41.59 | -0.5 | | -20 | 21(1.8) | 20 | [8] | [23] | [15] | 103 | 138 | UT | 0.7 | HoldLong? | | (10) | 14 | 30 | 8 | 20 | 2.1,100 | 34 | | 22 | Oct/3 | 15 | 42.64 | 41.01 | 40.72(0.1) | 40.9(0.22) | 41.22(0.15) | 41.4 | -0.6 | | -22 | 19(2.4) | -5 | [6] | [15] | [5] | 98 | 111 | RG | 0.5 | Wait? | | (8) | 10 | 0 | 10 | 20 | 1.9,100 | 28 | | 23 | Oct/3 | 14 | 42.64 | 41.01 | 40.68(-0.02) | 40.81(0.15) | 41.16(0.34) | 41.4 | -0.6 | | -22 | 17(-0.4) | -20 | [-1] | [23] | [20] | 101 | 282 | UR | 0.7 | SmallShort | | (5) | 22 | 38 | 12 | 20 | 2.2,96 | 28 | | 24 | Oct/3 | 13 | 42.64 | 41.01 | 40.68(0) | 40.75(0.07) | 41.02(0.42) | 41.16 | -0.8 | | -22 | 17(-0.5) | -20 | [0] | [26] | [14] | 79 | 222 | UR | 0.4 | SmallShort | | (-1) | 27 | 19 | 15 | 20 | 1.4,94 | 28 | | 25 | Oct/3 | 12 | 42.64 | 41.01 | 40.69(-0.05) | 40.72(0.07) | 40.85(0.32) | 41.04 | -0.8 | | -22 | 18(-1) | -50 | [-3] | [19] | [6] | 69 | 216 | UR | 0.6 | SmallShort | | (-1) | 20 | -8 | 32 | 20 | 1,94 | 28 | | | | |
| 26 | Oct/3 | 11 | 42.64 | 41.01 | 40.71(-0.02) | 40.69(0.17) | 40.72(0.37) | 41.09 | -0.8 | | -22 | 19(-0.8) | -35 | [-1] | [26] | [7] | 66 | 199 | UR | 1 | SmallShort | | (-3) | 23 | -10 | 46 | 20 | 1.1,88 | 28 | | 27 | Oct/3 | 10 | 42.64 | 41.01 | 40.71(0) | 40.62(0.22) | 40.57(0.3) | 41.15 | -0.8 | | -22 | 20(-0.2) | -15 | [0] | [23] | [34] | 35 | 183 | UR | 1.5 | SmallShort | | (-1) | 19 | 76 | 31 | 20 | 1.1,57 | 28 | | 28 | Oct/3 | 9 | 42.64 | 41.01 | 40.72(-0.05) | 40.53(0.07) | 40.45(-0.07) | 40.68 | -1 | | -22 | 20(-0.2) | -30 | [-3] | [-6] | [25] | -26 | 22 | DP | 0.6 | OpenShort? | | (-3) | -4 | 68 | 7 | 10 | -0.1,27 | 28 | | 29 | Sep/30 | 15 | 42.8 | 41.18 | 40.74(-0.05) | 40.5(-0.05) | 40.48(-0.3) | 40.26 | -1.3 | | -27 | 20(0.9) | -50 | [-3] | [-26] | [-12] | -72 | -144 | DT | -0.6 | OpenShort? | | (-7) | -19 | -21 | -16 | -20 | -1.2,8 | 10 | | 30 | Sep/30 | 14 | 42.8 | 41.18 | 40.76(-0.02) | 40.52(-0.05) | 40.6(-0.17) | 40.39 | -1.2 | | -27 | 19(0.2) | -50 | [-1] | [-18] | [-5] | -59 | -113 | DT | -0.6 | OpenShort | | (-3) | -11 | -3 | -19 | -5 | -1,16 | 10 | | | | |
| 31 | Sep/30 | 13 | 42.8 | 41.18 | 40.77(0.02) | 40.52(0) | 40.67(-0.02) | 40.41 | -1.2 | | -27 | 19(-0.1) | -50 | [1] | [-6] | [-12] | -47 | -114 | DR | -0.7 | OpenShort | | (-1) | -1 | -23 | -13 | -20 | -1,28 | 10 | | 32 | Sep/30 | 12 | 42.8 | 41.18 | 40.77(0) | 40.54(-0.05) | 40.68(0.12) | 40.55 | -1.2 | | -27 | 19(-0.4) | -50 | [0] | [1] | [-13] | -25 | -20 | CR | -0.4 | HoldShort | | (1) | 8 | -42 | 2 | 10 | -0.6,40 | 10 | | 33 | Sep/30 | 11 | 42.8 | 41.18 | 40.76(0.05) | 40.56(-0.15) | 40.63(0.27) | 40.81 | -1 | | -27 | 19(-0.1) | -15 | [3] | [8] | [8] | -3 | 27 | RG | 0.5 | Wait | | (5) | 18 | -7 | 21 | 20 | 0.1,45 | 10 | | 34 | Sep/30 | 10 | 42.8 | 41.18 | 40.76(0) | 40.62(-0.1) | 40.52(0.22) | 40.85 | -1 | | -27 | 19(0) | -20 | [0] | [6] | [15] | -9 | 85 | UR | 0.9 | SmallShort | | (1) | 14 | 19 | 25 | 20 | 0.3,34 | 10 | | 35 | Sep/30 | 9 | 42.8 | 41.18 | 40.74(-0.02) | 40.66(-0.15) | 40.43(0.07) | 40.73 | -1.1 | | -27 | 19(-0.3) | -25 | [-1] | [-6] | [22] | -32 | 38 | DP | 0.8 | OpenShort? | | (0) | 5 | 47 | 15 | 20 | -0,18 | 10 | | | | |
| 36 | Sep/29 | 15 | 43.07 | 41.5 | 40.75(-0.12) | 40.72(-0.22) | 40.43(0) | 40.44 | -1.4 | | -24 | 20(-1.1) | -50 | [-8] | [-13] | [9] | -65 | 39 | DP | 0.1 | OpenShort? | | (-5) | 0 | 30 | 1 | -7 | -0.8,5 | 18 | | 37 | Sep/29 | 14 | 43.07 | 41.5 | 40.8(-0.05) | 40.81(-0.24) | 40.4(-0.22) | 40.26 | -1.5 | | -24 | 21(1.1) | -50 | [-3] | [-27] | [-9] | -83 | -135 | DT | -0.4 | OpenShort | | (-10) | -14 | -13 | -10 | -20 | -1.4,2 | 18 | | 38 | Sep/29 | 13 | 43.07 | 41.5 | 40.82(-0.02) | 40.91(-0.15) | 40.49(-0.56) | 40.34 | -1.4 | | -24 | 20(0.5) | -50 | [-1] | [-46] | [-14] | -76 | -240 | DT | -0.4 | HoldShort | | (-1) | -37 | -16 | -14 | -20 | -1.3,7 | 18 | | 39 | Sep/29 | 12 | 43.07 | 41.5 | 40.82(0) | 40.97(-0.07) | 40.72(-0.39) | 40.44 | -1.4 | | -24 | 19(0.1) | -50 | [0] | [-32] | [-15] | -69 | -197 | DR | -0.8 | OpenShort | | (-1) | -26 | -16 | -27 | -20 | -1.1,9 | 18 | | 40 | Sep/29 | 11 | 43.07 | 41.5 | 40.83(-0.02) | 40.97(0) | 40.88(-0.37) | 40.54 | -1.3 | | -24 | 19(0.3) | -50 | [-1] | [-29] | [-10] | -53 | -143 | DT | -0.9 | OpenShort | | (0) | -24 | 14 | -47 | -20 | -0.8,17 | 18 | | | | |
| 41 | Sep/29 | 10 | 43.07 | 41.5 | 40.84(-0.07) | 41(0.02) | 41.03(-0.49) | 40.45 | -1.4 | | -24 | 19(0.7) | -50 | [-5] | [-37] | [-27] | -33 | -152 | DT | -1.6 | OpenShort | | (-1) | -32 | -40 | -37 | -20 | -1.1,45 | 18 | | 42 | Sep/29 | 9 | 43.07 | 41.5 | 40.87(-0.02) | 40.99(0.07) | 41.23(-0.22) | 40.7 | -1.3 | | -24 | 18(-0.1) | -50 | [-1] | [-17] | [-49] | 11 | -75 | DT | -1.6 | OpenShort? | | (-1) | -14 | -120 | -25 | -20 | -0.5,73 | 18 | | 43 | Sep/28 | 15 | 43.29 | 41.77 | 40.88(0.07) | 40.96(0.24) | 41.32(0.24) | 41.46 | -1 | | -23 | 18(0.9) | 0 | [5] | [21] | [13] | 87 | 129 | RG | 0.4 | Wait? | | (3) | 16 | 30 | 1 | 20 | 1.7,94 | 25 | | 44 | Sep/28 | 14 | 43.29 | 41.77 | 40.85(0.1) | 40.86(0.1) | 41.22(0.22) | 41.27 | -1.1 | | -23 | 17(0) | -10 | [7] | [16] | [2] | 77 | 54 | RG | 0.2 | Wait | | (3) | 15 | -5 | 6 | 20 | 1.3,94 | 25 | | 45 | Sep/28 | 13 | 43.29 | 41.77 | 40.81(0.12) | 40.82(0.07) | 41.13(0.42) | 41.3 | -1.1 | | -23 | 17(0.1) | 10 | [8] | [28] | [5] | 85 | 105 | RG | 0.5 | Wait | | (8) | 28 | -11 | 22 | 20 | 1.6,95 | 25 | | | | |
| 46 | Sep/28 | 12 | 43.29 | 41.77 | 40.76(0.12) | 40.79(0.02) | 40.96(0.49) | 41.37 | -1.1 | | -23 | 17(1.7) | 25 | [8] | [32] | [23] | 84 | 153 | UT | 1.3 | OpenLong | | (10) | 33 | 27 | 34 | 20 | 1.9,86 | 25 | | 47 | Sep/28 | 11 | 43.29 | 41.77 | 40.71(0.07) | 40.78(0.12) | 40.76(0.42) | 41.2 | -1.1 | | -23 | 16(1.1) | 10 | [5] | [29] | [22] | 60 | 156 | RG | 1.6 | SmallShort | | (5) | 28 | 37 | 39 | 20 | 1.7,67 | 25 | | 48 | Sep/28 | 10 | 43.29 | 41.77 | 40.68(0.02) | 40.73(0.12) | 40.59(0.22) | 40.97 | -1.3 | | -23 | 14(0.4) | -10 | [1] | [15] | [14] | 19 | 107 | RG | 1.5 | SmallShort | | (5) | 15 | 32 | 6 | 20 | 1.1,41 | 25 | | 49 | Sep/28 | 9 | 43.29 | 41.77 | 40.68(0) | 40.68(0.05) | 40.5(-0.05) | 40.77 | -1.4 | | -23 | 14(-0.2) | -30 | [0] | [-5] | [14] | -18 | 8 | DP | 1.1 | OpenShort? | | (0) | -3 | 47 | -6 | -7 | 0.4,22 | 25 | | 50 | Sep/27 | 15 | 43.48 | 42 | 40.67(-0.05) | 40.66(-0.05) | 40.52(-0.25) | 40.48 | -1.7 | | -26 | 14(-0.2) | -50 | [-3] | [-24] | [1] | -57 | -64 | DP | -0.2 | OpenShort? | | (-3) | -17 | 16 | -19 | -20 | -0.7,11 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|