|
^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 4, 2022 |
| CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $40.0100 One month high (close): $46.3650
CSCO Daily Change: 1.28% Daily StdDev 1.58% CSCO EMA_5_Trend: 0.61% 10Minute StdDev: $0.5113
Latest Price : $41.81(1.28%) | Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.4
| Tue. Oct. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/4 | 15 | 42.52 | 40.95 | 41.16(0.12) | 41.59(0.17) | 41.7(-0.05) | 41.74 | -0.4 | | -20 | 27(0.5) | -25 | [8] | [3] | [-2] | 67 | 12 | CR | 0.1 | HoldShort? | | (7) | -3 | -1 | -4 | -10 | 1.2,87 | 34 | Sample size 50 Avg positive next hour return: 0.56%(66%) Avg negative next hour return: -0.79%(34%)
Daily Trend: % Up Forces: Down Forces: 40.95(daily_ema_10 -1.89%) Support Levels: 41.59(weak_hourly_sma_10 -0.36%) 41.16(weak_hourly_sma_20 -1.39%) Resistance Levels: 42.52(daily_ema_20 1.87%)
|
| 2 | Oct/4 | 14 | 42.52 | 40.95 | 41.11(0.17) | 41.52(0.14) | 41.72(0.07) | 41.75 | -0.4 | | -20 | 26(0.1) | 15 | [11] | [10] | [8] | 70 | 13 | UT | 0.1 | OpenLong | | (10) | 4 | 27 | -7 | 2 | 1.3,87 | 34 | 3 | Oct/4 | 13 | 42.52 | 40.95 | 41.04(0.15) | 41.46(0.1) | 41.69(0.07) | 41.58 | -0.5 | | -20 | 26(-0.7) | -15 | [10] | [9] | [-7] | 65 | 2 | CR | -0.2 | HoldShort | | (10) | 4 | -14 | -13 | -2 | 1.1,87 | 34 | 4 | Oct/4 | 12 | 42.52 | 40.95 | 40.98(0.17) | 41.42(0.24) | 41.66(0.12) | 41.67 | -0.4 | | -20 | 27(0.4) | -5 | [11] | [17] | [-6] | 78 | 35 | CR | 0 | OpenShort | | (11) | 8 | -14 | -8 | -2 | 1.4,93 | 34 | 5 | Oct/4 | 11 | 42.52 | 40.95 | 40.91(0.17) | 41.32(0.36) | 41.61(0.29) | 41.76 | -0.4 | | -20 | 26(1.6) | 10 | [11] | [31] | [-7] | 91 | 116 | CR | 0.3 | OpenShort | | (13) | 18 | -19 | -2 | -5 | 1.7,98 | 34 | | | |
6 | Oct/4 | 10 | 42.52 | 40.95 | 40.84(0.17) | 41.17(0.39) | 41.49(0.44) | 41.88 | -0.3 | | -20 | 25(3.6) | 25 | [11] | [42] | [19] | 105 | 191 | UT | 0.8 | HoldLong | | (11) | 28 | 46 | 1 | 20 | 2.2,100 | 34 | 7 | Oct/4 | 9 | 42.52 | 40.95 | 40.77(0.12) | 41.01(0.27) | 41.31(0.22) | 41.59 | -0.5 | | -20 | 21(1.8) | 20 | [8] | [23] | [15] | 103 | 138 | UT | 0.7 | HoldLong? | | (10) | 14 | 30 | 8 | 20 | 2.1,100 | 34 | 8 | Oct/3 | 15 | 42.64 | 41.01 | 40.72(0.1) | 40.9(0.22) | 41.22(0.15) | 41.4 | -0.6 | | -22 | 19(2.4) | -5 | [6] | [15] | [5] | 98 | 111 | RG | 0.5 | Wait? | | (8) | 10 | 0 | 10 | 20 | 1.9,100 | 28 | 9 | Oct/3 | 14 | 42.64 | 41.01 | 40.68(-0.02) | 40.81(0.15) | 41.16(0.34) | 41.4 | -0.6 | | -22 | 17(-0.4) | -20 | [-1] | [23] | [20] | 101 | 282 | UR | 0.7 | SmallShort | | (5) | 22 | 38 | 12 | 20 | 2.2,96 | 28 | 10 | Oct/3 | 13 | 42.64 | 41.01 | 40.68(0) | 40.75(0.07) | 41.02(0.42) | 41.16 | -0.8 | | -22 | 17(-0.5) | -20 | [0] | [26] | [14] | 79 | 222 | UR | 0.4 | SmallShort | | (-1) | 27 | 19 | 15 | 20 | 1.4,94 | 28 | | | |
11 | Oct/3 | 12 | 42.64 | 41.01 | 40.69(-0.05) | 40.72(0.07) | 40.85(0.32) | 41.04 | -0.8 | | -22 | 18(-1) | -50 | [-3] | [19] | [6] | 69 | 216 | UR | 0.6 | SmallShort | | (-1) | 20 | -8 | 32 | 20 | 1,94 | 28 | 12 | Oct/3 | 11 | 42.64 | 41.01 | 40.71(-0.02) | 40.69(0.17) | 40.72(0.37) | 41.09 | -0.8 | | -22 | 19(-0.8) | -35 | [-1] | [26] | [7] | 66 | 199 | UR | 1 | SmallShort | | (-3) | 23 | -10 | 46 | 20 | 1.1,88 | 28 | 13 | Oct/3 | 10 | 42.64 | 41.01 | 40.71(0) | 40.62(0.22) | 40.57(0.3) | 41.15 | -0.8 | | -22 | 20(-0.2) | -15 | [0] | [23] | [34] | 35 | 183 | UR | 1.5 | SmallShort | | (-1) | 19 | 76 | 31 | 20 | 1.1,57 | 28 | 14 | Oct/3 | 9 | 42.64 | 41.01 | 40.72(-0.05) | 40.53(0.07) | 40.45(-0.07) | 40.68 | -1 | | -22 | 20(-0.2) | -30 | [-3] | [-6] | [25] | -26 | 22 | DP | 0.6 | OpenShort? | | (-3) | -4 | 68 | 7 | 10 | -0.1,27 | 28 | 15 | Sep/30 | 15 | 42.8 | 41.18 | 40.74(-0.05) | 40.5(-0.05) | 40.48(-0.3) | 40.26 | -1.3 | | -27 | 20(0.9) | -50 | [-3] | [-26] | [-12] | -72 | -144 | DT | -0.6 | OpenShort? | | (-7) | -19 | -21 | -16 | -20 | -1.2,8 | 10 | | | |
16 | Sep/30 | 14 | 42.8 | 41.18 | 40.76(-0.02) | 40.52(-0.05) | 40.6(-0.17) | 40.39 | -1.2 | | -27 | 19(0.2) | -50 | [-1] | [-18] | [-5] | -59 | -113 | DT | -0.6 | OpenShort | | (-3) | -11 | -3 | -19 | -5 | -1,16 | 10 | 17 | Sep/30 | 13 | 42.8 | 41.18 | 40.77(0.02) | 40.52(0) | 40.67(-0.02) | 40.41 | -1.2 | | -27 | 19(-0.1) | -50 | [1] | [-6] | [-12] | -47 | -114 | DR | -0.7 | OpenShort | | (-1) | -1 | -23 | -13 | -20 | -1,28 | 10 | 18 | Sep/30 | 12 | 42.8 | 41.18 | 40.77(0) | 40.54(-0.05) | 40.68(0.12) | 40.55 | -1.2 | | -27 | 19(-0.4) | -50 | [0] | [1] | [-13] | -25 | -20 | CR | -0.4 | HoldShort | | (1) | 8 | -42 | 2 | 10 | -0.6,40 | 10 | 19 | Sep/30 | 11 | 42.8 | 41.18 | 40.76(0.05) | 40.56(-0.15) | 40.63(0.27) | 40.81 | -1 | | -27 | 19(-0.1) | -15 | [3] | [8] | [8] | -3 | 27 | RG | 0.5 | Wait | | (5) | 18 | -7 | 21 | 20 | 0.1,45 | 10 | 20 | Sep/30 | 10 | 42.8 | 41.18 | 40.76(0) | 40.62(-0.1) | 40.52(0.22) | 40.85 | -1 | | -27 | 19(0) | -20 | [0] | [6] | [15] | -9 | 85 | UR | 0.9 | SmallShort | | (1) | 14 | 19 | 25 | 20 | 0.3,34 | 10 | | | |
21 | Sep/30 | 9 | 42.8 | 41.18 | 40.74(-0.02) | 40.66(-0.15) | 40.43(0.07) | 40.73 | -1.1 | | -27 | 19(-0.3) | -25 | [-1] | [-6] | [22] | -32 | 38 | DP | 0.8 | OpenShort? | | (0) | 5 | 47 | 15 | 20 | -0,18 | 10 | 22 | Sep/29 | 15 | 43.07 | 41.5 | 40.75(-0.12) | 40.72(-0.22) | 40.43(0) | 40.44 | -1.4 | | -24 | 20(-1.1) | -50 | [-8] | [-13] | [9] | -65 | 39 | DP | 0.1 | OpenShort? | | (-5) | 0 | 30 | 1 | -7 | -0.8,5 | 18 | 23 | Sep/29 | 14 | 43.07 | 41.5 | 40.8(-0.05) | 40.81(-0.24) | 40.4(-0.22) | 40.26 | -1.5 | | -24 | 21(1.1) | -50 | [-3] | [-27] | [-9] | -83 | -135 | DT | -0.4 | OpenShort | | (-10) | -14 | -13 | -10 | -20 | -1.4,2 | 18 | 24 | Sep/29 | 13 | 43.07 | 41.5 | 40.82(-0.02) | 40.91(-0.15) | 40.49(-0.56) | 40.34 | -1.4 | | -24 | 20(0.5) | -50 | [-1] | [-46] | [-14] | -76 | -240 | DT | -0.4 | HoldShort | | (-1) | -37 | -16 | -14 | -20 | -1.3,7 | 18 | 25 | Sep/29 | 12 | 43.07 | 41.5 | 40.82(0) | 40.97(-0.07) | 40.72(-0.39) | 40.44 | -1.4 | | -24 | 19(0.1) | -50 | [0] | [-32] | [-15] | -69 | -197 | DR | -0.8 | OpenShort | | (-1) | -26 | -16 | -27 | -20 | -1.1,9 | 18 | | | |
26 | Sep/29 | 11 | 43.07 | 41.5 | 40.83(-0.02) | 40.97(0) | 40.88(-0.37) | 40.54 | -1.3 | | -24 | 19(0.3) | -50 | [-1] | [-29] | [-10] | -53 | -143 | DT | -0.9 | OpenShort | | (0) | -24 | 14 | -47 | -20 | -0.8,17 | 18 | 27 | Sep/29 | 10 | 43.07 | 41.5 | 40.84(-0.07) | 41(0.02) | 41.03(-0.49) | 40.45 | -1.4 | | -24 | 19(0.7) | -50 | [-5] | [-37] | [-27] | -33 | -152 | DT | -1.6 | OpenShort | | (-1) | -32 | -40 | -37 | -20 | -1.1,45 | 18 | 28 | Sep/29 | 9 | 43.07 | 41.5 | 40.87(-0.02) | 40.99(0.07) | 41.23(-0.22) | 40.7 | -1.3 | | -24 | 18(-0.1) | -50 | [-1] | [-17] | [-49] | 11 | -75 | DT | -1.6 | OpenShort? | | (-1) | -14 | -120 | -25 | -20 | -0.5,73 | 18 | 29 | Sep/28 | 15 | 43.29 | 41.77 | 40.88(0.07) | 40.96(0.24) | 41.32(0.24) | 41.46 | -1 | | -23 | 18(0.9) | 0 | [5] | [21] | [13] | 87 | 129 | RG | 0.4 | Wait? | | (3) | 16 | 30 | 1 | 20 | 1.7,94 | 25 | 30 | Sep/28 | 14 | 43.29 | 41.77 | 40.85(0.1) | 40.86(0.1) | 41.22(0.22) | 41.27 | -1.1 | | -23 | 17(0) | -10 | [7] | [16] | [2] | 77 | 54 | RG | 0.2 | Wait | | (3) | 15 | -5 | 6 | 20 | 1.3,94 | 25 | | | |
31 | Sep/28 | 13 | 43.29 | 41.77 | 40.81(0.12) | 40.82(0.07) | 41.13(0.42) | 41.3 | -1.1 | | -23 | 17(0.1) | 10 | [8] | [28] | [5] | 85 | 105 | RG | 0.5 | Wait | | (8) | 28 | -11 | 22 | 20 | 1.6,95 | 25 | 32 | Sep/28 | 12 | 43.29 | 41.77 | 40.76(0.12) | 40.79(0.02) | 40.96(0.49) | 41.37 | -1.1 | | -23 | 17(1.7) | 25 | [8] | [32] | [23] | 84 | 153 | UT | 1.3 | OpenLong | | (10) | 33 | 27 | 34 | 20 | 1.9,86 | 25 | 33 | Sep/28 | 11 | 43.29 | 41.77 | 40.71(0.07) | 40.78(0.12) | 40.76(0.42) | 41.2 | -1.1 | | -23 | 16(1.1) | 10 | [5] | [29] | [22] | 60 | 156 | RG | 1.6 | SmallShort | | (5) | 28 | 37 | 39 | 20 | 1.7,67 | 25 | 34 | Sep/28 | 10 | 43.29 | 41.77 | 40.68(0.02) | 40.73(0.12) | 40.59(0.22) | 40.97 | -1.3 | | -23 | 14(0.4) | 0 | [1] | [15] | [18] | 19 | 107 | RG | 1.5 | SmallShort | | (5) | 15 | 32 | 29 | 20 | 1.1,41 | 25 | 35 | Sep/28 | 9 | 43.29 | 41.77 | 40.68(0) | 40.68(0.05) | 40.5(-0.05) | 40.77 | -1.4 | | -23 | 14(-0.2) | -25 | [0] | [-5] | [17] | -18 | 8 | DP | 1.1 | OpenShort? | | (0) | -3 | 47 | 12 | -7 | 0.4,22 | 25 | | | |
36 | Sep/27 | 15 | 43.48 | 42 | 40.67(-0.05) | 40.66(-0.05) | 40.52(-0.25) | 40.48 | -1.7 | | -26 | 14(-0.2) | -50 | [-3] | [-24] | [2] | -57 | -64 | DP | -0.2 | OpenShort? | | (-3) | -17 | 16 | -12 | -20 | -0.7,11 | 20 | 37 | Sep/27 | 14 | 43.48 | 42 | 40.69(-0.12) | 40.68(-0.15) | 40.62(-0.47) | 40.38 | -1.7 | | -26 | 14(-1.1) | -50 | [-8] | [-44] | [-7] | -69 | -77 | DT | -0.9 | OpenShort | | (-5) | -32 | 0 | -32 | -20 | -1.2,11 | 20 | 38 | Sep/27 | 13 | 43.48 | 42 | 40.74(-0.1) | 40.74(-0.17) | 40.81(-0.15) | 40.38 | -1.7 | | -26 | 16(-0.8) | -50 | [-7] | [-23] | [-14] | -53 | -26 | DT | -1.5 | OpenShort | | (-8) | -10 | -23 | -29 | -17 | -1.3,30 | 20 | 39 | Sep/27 | 12 | 43.48 | 42 | 40.78(-0.12) | 40.81(-0.07) | 40.87(-0.02) | 40.52 | -1.6 | | -26 | 16(-0.9) | -50 | [-8] | [-11] | [-23] | -22 | 59 | DT | -1.2 | OpenShort | | (-7) | -1 | -51 | -19 | -20 | -0.9,51 | 20 | 40 | Sep/27 | 11 | 43.48 | 42 | 40.83(-0.05) | 40.84(0.12) | 40.88(0.2) | 40.84 | -1.5 | | -26 | 17(-0.9) | -50 | [-3] | [11] | [-8] | 27 | 103 | RG | -0.1 | Wait | | (-3) | 13 | -29 | 19 | -17 | 0,77 | 20 | | | |
41 | Sep/27 | 10 | 43.48 | 42 | 40.85(-0.05) | 40.79(0.15) | 40.8(0.1) | 41.02 | -1.4 | | -26 | 18(-1) | -50 | [-3] | [6] | [-10] | 34 | 117 | RG | 0.7 | Wait | | (-3) | 7 | -41 | 27 | -10 | 0.5,71 | 20 | 42 | Sep/27 | 9 | 43.48 | 42 | 40.85(0) | 40.73(0.22) | 40.76(0.22) | 41.28 | -1.2 | | -26 | 19(-0.3) | -15 | [0] | [17] | [41] | 34 | 156 | UR | 1.5 | SmallShort? | | (0) | 15 | 97 | 24 | 20 | 1.2,54 | 20 | 43 | Sep/26 | 15 | 43.75 | 42.36 | 40.87(-0.07) | 40.64(0.05) | 40.67(-0.17) | 40.68 | -1.8 | | -26 | 19(-1.9) | -50 | [-5] | [-18] | [7] | -31 | -21 | DP | 0 | OpenShort? | | (-7) | -11 | 24 | -6 | 2 | -0.5,32 | 28 | 44 | Sep/26 | 14 | 43.75 | 42.36 | 40.9(-0.2) | 40.62(-0.07) | 40.74(-0.15) | 40.53 | -1.9 | | -26 | 21(-3.7) | -50 | [-13] | [-23] | [-1] | -46 | 76 | DT | -0.6 | OpenShort | | (-7) | -10 | 5 | -15 | -5 | -1,29 | 28 | 45 | Sep/26 | 13 | 43.75 | 42.36 | 40.98(-0.19) | 40.65(-0.07) | 40.8(0.02) | 40.5 | -1.9 | | -26 | 25(-3.3) | -50 | [-13] | [-12] | [-14] | -37 | 79 | DT | -0.7 | OpenShort | | (-15) | 1 | -37 | -8 | -7 | -1.1,41 | 28 | | | |
46 | Sep/26 | 12 | 43.75 | 42.36 | 41.06(-0.22) | 40.68(-0.02) | 40.79(0.25) | 40.73 | -1.8 | | -26 | 28(-5.3) | -50 | [-15] | [5] | [-6] | -12 | 209 | RG | -0.1 | Wait | | (-11) | 17 | -26 | 12 | 10 | -0.7,56 | 28 | 47 | Sep/26 | 11 | 43.75 | 42.36 | 41.15(-0.22) | 40.69(-0.12) | 40.69(0.17) | 40.89 | -1.7 | | -26 | 34(-4.5) | -50 | [-15] | [-4] | [0] | -2 | 209 | DT | 0.3 | OpenShort | | (-15) | 11 | -27 | 26 | 20 | -0.4,58 | 28 | 48 | Sep/26 | 10 | 43.75 | 42.36 | 41.24(-0.17) | 40.74(-0.05) | 40.62(0.3) | 41.06 | -1.6 | | -26 | 38(-3.4) | -50 | [-11] | [8] | [17] | -14 | 209 | UR | 0.7 | SmallShort | | (-13) | 20 | 39 | -5 | 20 | -0.3,44 | 28 | 49 | Sep/26 | 9 | 43.75 | 42.36 | 41.31(-0.24) | 40.76(-0.12) | 40.5(0.02) | 40.82 | -1.7 | | -26 | 42(-3) | -50 | [-16] | [-14] | [21] | -49 | 129 | DP | 0.4 | OpenShort? | | (-15) | 1 | 63 | -16 | 20 | -0.7,19 | 28 | 50 | Sep/23 | 15 | 44.02 | 42.92 | 41.41(-0.26) | 40.81(-0.22) | 40.49(-0.22) | 40.43 | -2.2 | | -24 | 45(-3.5) | -50 | [-17] | [-34] | [2] | -79 | -32 | DP | -0.1 | OpenShort? | | (-19) | -15 | 24 | -26 | -20 | -1.3,4 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|