|
^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 30, 2022 |
| CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $40.0100 One month high (close): $46.3650
CSCO Daily Change: -1.39% Daily StdDev 1.53% CSCO EMA_5_Trend: -0.27% 10Minute StdDev: $0.4005
Latest Price : $40.01(-1.39%) | Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.6)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.4
| Fri. Sep. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 15 | 42.8 | 41.18 | 40.74(-0.05) | 40.5(-0.05) | 40.48(-0.3) | 40.26 | -1.3 | | -27 | 20(0.8) | -50 | [-3] | [-27] | [-12] | -72 | -145 | DT | -0.6 | OpenShort? | | (-7) | -20 | -21 | -16 | -20 | -1.2,8 | 10 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.5(hourly_sma_10 0.6%) 40.74(hourly_sma_20 1.19%) 41.18(daily_ema_10 2.29%) 42.8(daily_ema_20 6.31%)
|
| 2 | Sep/30 | 14 | 42.8 | 41.18 | 40.76(-0.02) | 40.52(-0.05) | 40.6(-0.17) | 40.39 | -1.2 | | -27 | 19(0.2) | -50 | [-1] | [-18] | [-5] | -59 | -113 | DT | -0.6 | OpenShort | | (-3) | -11 | -3 | -19 | -5 | -1,16 | 10 | 3 | Sep/30 | 13 | 42.8 | 41.18 | 40.77(0.02) | 40.52(0) | 40.67(-0.02) | 40.41 | -1.2 | | -27 | 19(-0.1) | -50 | [1] | [-6] | [-12] | -47 | -115 | DR | -0.7 | OpenShort | | (-1) | -1 | -23 | -13 | -20 | -1,28 | 10 | 4 | Sep/30 | 12 | 42.8 | 41.18 | 40.77(0) | 40.54(-0.05) | 40.68(0.12) | 40.55 | -1.2 | | -27 | 19(-0.4) | -50 | [0] | [1] | [-13] | -25 | -19 | CR | -0.4 | HoldShort | | (1) | 8 | -42 | 2 | 10 | -0.6,40 | 10 | 5 | Sep/30 | 11 | 42.8 | 41.18 | 40.76(0.05) | 40.56(-0.15) | 40.63(0.27) | 40.81 | -1 | | -27 | 19(-0.1) | -15 | [3] | [9] | [8] | -3 | 27 | RG | 0.5 | Wait | | (5) | 18 | -6 | 21 | 20 | 0.1,45 | 10 | | | |
6 | Sep/30 | 10 | 42.8 | 41.18 | 40.76(0) | 40.62(-0.1) | 40.52(0.22) | 40.85 | -1 | | -27 | 19(0) | -20 | [0] | [6] | [15] | -9 | 85 | UR | 0.9 | SmallShort | | (1) | 14 | 19 | 25 | 20 | 0.3,34 | 10 | 7 | Sep/30 | 9 | 42.8 | 41.18 | 40.74(-0.02) | 40.66(-0.15) | 40.43(0.07) | 40.73 | -1.1 | | -27 | 19(-0.3) | -25 | [-1] | [-6] | [21] | -32 | 39 | DP | 0.8 | OpenShort? | | (0) | 5 | 47 | 15 | 20 | -0,18 | 10 | 8 | Sep/29 | 15 | 43.07 | 41.5 | 40.75(-0.12) | 40.72(-0.22) | 40.43(0) | 40.44 | -1.4 | | -24 | 20(-1.1) | -50 | [-8] | [-13] | [9] | -65 | 40 | DP | 0.1 | OpenShort? | | (-5) | 0 | 29 | 1 | -7 | -0.8,5 | 18 | 9 | Sep/29 | 14 | 43.07 | 41.5 | 40.8(-0.05) | 40.81(-0.24) | 40.4(-0.22) | 40.26 | -1.5 | | -24 | 21(1.1) | -50 | [-3] | [-27] | [-9] | -83 | -135 | DT | -0.4 | OpenShort | | (-10) | -14 | -13 | -10 | -20 | -1.4,2 | 18 | 10 | Sep/29 | 13 | 43.07 | 41.5 | 40.82(-0.02) | 40.91(-0.15) | 40.49(-0.56) | 40.34 | -1.4 | | -24 | 20(0.5) | -50 | [-1] | [-46] | [-14] | -76 | -242 | DT | -0.4 | HoldShort | | (-1) | -37 | -16 | -14 | -20 | -1.3,7 | 18 | | | |
11 | Sep/29 | 12 | 43.07 | 41.5 | 40.82(0) | 40.97(-0.07) | 40.72(-0.39) | 40.44 | -1.4 | | -24 | 19(0.1) | -50 | [0] | [-32] | [-15] | -69 | -199 | DR | -0.8 | OpenShort | | (-1) | -26 | -16 | -27 | -20 | -1.1,9 | 18 | 12 | Sep/29 | 11 | 43.07 | 41.5 | 40.83(-0.02) | 40.97(0) | 40.88(-0.37) | 40.54 | -1.3 | | -24 | 19(0.3) | -50 | [-1] | [-29] | [-10] | -53 | -144 | DT | -0.9 | OpenShort | | (0) | -24 | 14 | -47 | -20 | -0.8,17 | 18 | 13 | Sep/29 | 10 | 43.07 | 41.5 | 40.84(-0.07) | 41(0.02) | 41.03(-0.49) | 40.45 | -1.4 | | -24 | 19(0.7) | -50 | [-5] | [-37] | [-27] | -33 | -152 | DT | -1.6 | OpenShort | | (-1) | -32 | -40 | -37 | -20 | -1.1,45 | 18 | 14 | Sep/29 | 9 | 43.07 | 41.5 | 40.87(-0.02) | 40.99(0.07) | 41.23(-0.22) | 40.7 | -1.3 | | -24 | 18(-0.1) | -50 | [-1] | [-17] | [-49] | 11 | -75 | DT | -1.6 | OpenShort? | | (-1) | -14 | -119 | -25 | -20 | -0.5,73 | 18 | 15 | Sep/28 | 15 | 43.29 | 41.77 | 40.88(0.07) | 40.96(0.24) | 41.32(0.24) | 41.46 | -1 | | -23 | 18(0.9) | 0 | [5] | [21] | [13] | 87 | 129 | RG | 0.4 | Wait? | | (3) | 16 | 30 | 1 | 20 | 1.7,94 | 25 | | | |
16 | Sep/28 | 14 | 43.29 | 41.77 | 40.85(0.1) | 40.86(0.1) | 41.22(0.22) | 41.27 | -1.1 | | -23 | 17(0) | -10 | [7] | [16] | [2] | 77 | 54 | RG | 0.2 | Wait | | (3) | 15 | -5 | 6 | 20 | 1.3,94 | 25 | 17 | Sep/28 | 13 | 43.29 | 41.77 | 40.81(0.12) | 40.82(0.07) | 41.13(0.42) | 41.3 | -1.1 | | -23 | 17(0.1) | 10 | [8] | [29] | [5] | 85 | 105 | RG | 0.5 | Wait | | (8) | 28 | -11 | 22 | 20 | 1.6,95 | 25 | 18 | Sep/28 | 12 | 43.29 | 41.77 | 40.76(0.12) | 40.79(0.02) | 40.96(0.49) | 41.37 | -1.1 | | -23 | 17(1.7) | 25 | [8] | [32] | [23] | 84 | 153 | UT | 1.3 | OpenLong | | (10) | 33 | 27 | 34 | 20 | 1.9,86 | 25 | 19 | Sep/28 | 11 | 43.29 | 41.77 | 40.71(0.07) | 40.78(0.12) | 40.76(0.42) | 41.2 | -1.1 | | -23 | 16(1.1) | 10 | [5] | [29] | [22] | 60 | 157 | RG | 1.6 | SmallShort | | (5) | 28 | 36 | 39 | 20 | 1.7,67 | 25 | 20 | Sep/28 | 10 | 43.29 | 41.77 | 40.68(0.02) | 40.73(0.12) | 40.59(0.22) | 40.97 | -1.3 | | -23 | 14(0.4) | 0 | [1] | [15] | [18] | 19 | 107 | RG | 1.5 | SmallShort | | (5) | 15 | 32 | 29 | 20 | 1.1,41 | 25 | | | |
21 | Sep/28 | 9 | 43.29 | 41.77 | 40.68(0) | 40.68(0.05) | 40.5(-0.05) | 40.77 | -1.4 | | -23 | 14(-0.2) | -25 | [0] | [-5] | [17] | -18 | 8 | DP | 1.1 | OpenShort? | | (0) | -3 | 47 | 12 | -7 | 0.4,22 | 25 | 22 | Sep/27 | 15 | 43.48 | 42 | 40.67(-0.05) | 40.66(-0.05) | 40.52(-0.25) | 40.48 | -1.7 | | -26 | 14(-0.2) | -50 | [-3] | [-24] | [2] | -57 | -64 | DP | -0.2 | OpenShort? | | (-3) | -17 | 16 | -12 | -20 | -0.7,11 | 20 | 23 | Sep/27 | 14 | 43.48 | 42 | 40.69(-0.12) | 40.68(-0.15) | 40.62(-0.47) | 40.38 | -1.7 | | -26 | 14(-1.1) | -50 | [-8] | [-44] | [-7] | -69 | -77 | DT | -0.9 | OpenShort | | (-5) | -32 | 0 | -32 | -20 | -1.2,11 | 20 | 24 | Sep/27 | 13 | 43.48 | 42 | 40.74(-0.1) | 40.74(-0.17) | 40.81(-0.15) | 40.38 | -1.7 | | -26 | 16(-0.8) | -50 | [-7] | [-23] | [-14] | -53 | -25 | DT | -1.5 | OpenShort | | (-8) | -10 | -23 | -29 | -17 | -1.3,30 | 20 | 25 | Sep/27 | 12 | 43.48 | 42 | 40.78(-0.12) | 40.81(-0.07) | 40.87(-0.02) | 40.52 | -1.6 | | -26 | 16(-0.9) | -50 | [-8] | [-11] | [-23] | -22 | 60 | DT | -1.2 | OpenShort | | (-7) | -1 | -51 | -19 | -20 | -0.9,51 | 20 | | | |
26 | Sep/27 | 11 | 43.48 | 42 | 40.83(-0.05) | 40.84(0.12) | 40.88(0.2) | 40.84 | -1.5 | | -26 | 17(-0.9) | -50 | [-3] | [11] | [-8] | 27 | 105 | RG | -0.1 | Wait | | (-3) | 13 | -29 | 19 | -17 | 0,77 | 20 | 27 | Sep/27 | 10 | 43.48 | 42 | 40.85(-0.05) | 40.79(0.15) | 40.8(0.1) | 41.02 | -1.4 | | -26 | 18(-1) | -50 | [-3] | [6] | [-10] | 34 | 119 | RG | 0.7 | Wait | | (-3) | 7 | -41 | 27 | -10 | 0.5,71 | 20 | 28 | Sep/27 | 9 | 43.48 | 42 | 40.85(0) | 40.73(0.22) | 40.76(0.22) | 41.28 | -1.2 | | -26 | 19(-0.3) | -15 | [0] | [17] | [41] | 34 | 157 | UR | 1.5 | SmallShort? | | (0) | 15 | 95 | 24 | 20 | 1.2,54 | 20 | 29 | Sep/26 | 15 | 43.75 | 42.36 | 40.87(-0.07) | 40.64(0.05) | 40.67(-0.17) | 40.68 | -1.8 | | -26 | 19(-1.9) | -50 | [-5] | [-18] | [7] | -31 | -21 | DP | 0 | OpenShort? | | (-7) | -11 | 24 | -6 | 2 | -0.5,32 | 28 | 30 | Sep/26 | 14 | 43.75 | 42.36 | 40.9(-0.2) | 40.62(-0.07) | 40.74(-0.15) | 40.53 | -1.9 | | -26 | 21(-3.7) | -50 | [-13] | [-23] | [-1] | -46 | 78 | DT | -0.6 | OpenShort | | (-7) | -10 | 5 | -15 | -5 | -1,29 | 28 | | | |
31 | Sep/26 | 13 | 43.75 | 42.36 | 40.98(-0.19) | 40.65(-0.07) | 40.8(0.02) | 40.5 | -1.9 | | -26 | 25(-3.3) | -50 | [-13] | [-12] | [-14] | -37 | 82 | DT | -0.7 | OpenShort | | (-14) | 1 | -36 | -8 | -7 | -1.1,41 | 28 | 32 | Sep/26 | 12 | 43.75 | 42.36 | 41.06(-0.22) | 40.68(-0.02) | 40.79(0.25) | 40.73 | -1.8 | | -26 | 28(-5.3) | -50 | [-15] | [5] | [-6] | -12 | 213 | RG | -0.1 | Wait | | (-11) | 17 | -25 | 12 | 10 | -0.7,56 | 28 | 33 | Sep/26 | 11 | 43.75 | 42.36 | 41.15(-0.22) | 40.69(-0.12) | 40.69(0.17) | 40.89 | -1.7 | | -26 | 34(-4.5) | -50 | [-15] | [-4] | [0] | -2 | 213 | DT | 0.3 | OpenShort | | (-14) | 11 | -27 | 26 | 20 | -0.4,58 | 28 | 34 | Sep/26 | 10 | 43.75 | 42.36 | 41.24(-0.17) | 40.74(-0.05) | 40.62(0.3) | 41.06 | -1.6 | | -26 | 38(-3.4) | -50 | [-11] | [8] | [22] | -14 | 213 | UR | 0.7 | SmallShort | | (-12) | 20 | 38 | 25 | 20 | -0.3,44 | 28 | 35 | Sep/26 | 9 | 43.75 | 42.36 | 41.31(-0.24) | 40.76(-0.12) | 40.5(0.02) | 40.82 | -1.7 | | -26 | 42(-3) | -50 | [-16] | [-14] | [25] | -49 | 133 | DP | 0.4 | OpenShort? | | (-14) | 1 | 62 | 13 | 20 | -0.7,19 | 28 | | | |
36 | Sep/23 | 15 | 44.02 | 42.92 | 41.41(-0.26) | 40.81(-0.22) | 40.49(-0.22) | 40.43 | -2.2 | | -24 | 45(-3.5) | -50 | [-17] | [-34] | [7] | -79 | -29 | DP | -0.1 | OpenShort? | | (-19) | -15 | 24 | 5 | -20 | -1.3,4 | 27 | 37 | Sep/23 | 14 | 44.02 | 42.92 | 41.52(-0.26) | 40.9(-0.24) | 40.58(-0.29) | 40.28 | -2.3 | | -24 | 48(1.4) | -50 | [-17] | [-38] | [-15] | -90 | -111 | DT | -0.4 | OpenShort | | (-20) | -19 | -35 | 0 | -20 | -1.6,0 | 27 | 38 | Sep/23 | 13 | 44.02 | 42.92 | 41.63(-0.24) | 41(-0.22) | 40.7(-0.39) | 40.5 | -2.2 | | -24 | 47(1.7) | -50 | [-16] | [-44] | [-6] | -88 | -127 | DT | -0.3 | OpenShort | | (-16) | -26 | -5 | 0 | -20 | -1.5,0 | 27 | 39 | Sep/23 | 12 | 44.02 | 42.92 | 41.73(-0.22) | 41.09(-0.22) | 40.86(-0.39) | 40.53 | -2.2 | | -24 | 45(2.8) | -50 | [-14] | [-44] | [-14] | -93 | -167 | DT | -0.5 | OpenShort | | (-16) | -26 | -31 | 1 | -20 | -1.7,0 | 27 | 40 | Sep/23 | 11 | 44.02 | 42.92 | 41.82(-0.21) | 41.18(-0.31) | 41.02(-0.27) | 40.72 | -2 | | -24 | 42(1.8) | -50 | [-14] | [-39] | [-9] | -90 | -117 | DT | -0.4 | OpenShort | | (-14) | -18 | -24 | -3 | -5 | -1.6,0 | 27 | | | |
41 | Sep/23 | 10 | 44.02 | 42.92 | 41.91(-0.21) | 41.31(-0.31) | 41.13(-0.22) | 40.87 | -2 | | -24 | 40(2.2) | -50 | [-14] | [-35] | [1] | -89 | -94 | DP | -0.4 | OpenShort | | (-14) | -14 | 3 | -1 | -5 | -1.6,1 | 27 | 42 | Sep/23 | 9 | 44.02 | 42.92 | 42(-0.19) | 41.44(-0.41) | 41.22(-0.22) | 40.85 | -2 | | -24 | 38(2.9) | -50 | [-12] | [-38] | [-26] | -97 | -134 | DT | -0.6 | OpenShort? | | (-14) | -14 | -74 | -3 | -15 | -1.9,1 | 27 | 43 | Sep/22 | 15 | 44.36 | 43.44 | 42.08(-0.19) | 41.61(-0.31) | 41.31(-0.05) | 41.32 | -2 | | -20 | 35(-1.3) | -50 | [-12] | [-23] | [3] | -82 | -1 | DP | 0 | OpenShort? | | (-9) | -3 | 3 | 5 | 10 | -1.3,1 | 26 | 44 | Sep/22 | 14 | 44.36 | 43.44 | 42.16(-0.21) | 41.74(-0.29) | 41.33(-0.05) | 41.3 | -2 | | -20 | 37(-1) | -50 | [-14] | [-22] | [-1] | -87 | -1 | DT | -0.1 | HoldShort | | (-12) | -3 | -5 | 6 | -5 | -1.5,1 | 26 | 45 | Sep/22 | 13 | 44.36 | 43.44 | 42.25(-0.21) | 41.86(-0.33) | 41.35(-0.34) | 41.33 | -2 | | -20 | 38(1.3) | -50 | [-14] | [-43] | [1] | -89 | -94 | DP | -0 | OpenShort | | (-17) | -22 | 5 | 7 | -20 | -1.6,1 | 26 | | | |
46 | Sep/22 | 12 | 44.36 | 43.44 | 42.34(-0.21) | 42(-0.33) | 41.49(-0.41) | 41.3 | -2 | | -20 | 36(2.3) | -50 | [-14] | [-47] | [-2] | -98 | -142 | DT | -0.3 | OpenShort | | (-14) | -27 | 0 | 9 | -20 | -1.9,0 | 26 | 47 | Sep/22 | 11 | 44.36 | 43.44 | 42.43(-0.19) | 42.14(-0.31) | 41.66(-0.62) | 41.3 | -2 | | -20 | 34(4.1) | -50 | [-12] | [-60] | [-14] | -105 | -235 | DT | -0.7 | HoldShort | | (-14) | -41 | -19 | -4 | -20 | -2.2,0 | 26 | 48 | Sep/22 | 10 | 44.36 | 43.44 | 42.51(-0.19) | 42.27(-0.24) | 41.92(-0.57) | 41.42 | -1.9 | | -20 | 30(3.8) | -50 | [-12] | [-54] | [-13] | -110 | -212 | DT | -1.1 | HoldShort | | (-12) | -37 | 1 | -37 | -20 | -2.4,0 | 26 | 49 | Sep/22 | 9 | 44.36 | 43.44 | 42.59(-0.21) | 42.37(-0.21) | 42.16(-0.52) | 41.41 | -1.9 | | -20 | 26(5) | -50 | [-14] | [-50] | [-48] | -125 | -200 | DT | -1.9 | HoldShort? | | (-12) | -34 | -97 | -42 | -20 | -3,0 | 26 | 50 | Sep/21 | 15 | 44.66 | 43.87 | 42.68(-0.12) | 42.46(-0.12) | 42.38(-0.28) | 42.04 | -1.8 | | -18 | 21(-0.1) | -50 | [-8] | [-29] | [-14] | -94 | -101 | DT | -1.1 | HoldShort? | | (-10) | -18 | -18 | -31 | -20 | -2,6 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|