|
^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 6, 2022 |
| CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $44.3950 One month high (close): $49.3500
CSCO Daily Change: -0.34% Daily StdDev 1.43% CSCO EMA_5_Trend: -0.6% 10Minute StdDev: $0.4384
Latest Price : $44.4(-0.34%) | Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.4)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.5
| Tue. Sep. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/6 | 15 | 46.31 | 45.7 | (0) | 44.52(-0.18) | 44.5(0.16) | 44.52 | -1.4 | | -10 | 33(0) | -30 | [0] | [2] | [3] | -52 | -17 | UR | 0 | SmallShort? | | (0) | 11 | 2 | 1 | 20 | -0.8,18 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.7(daily_ema_10 2.65%) 46.31(daily_ema_20 4.02%)
|
| 2 | Sep/6 | 14 | 46.31 | 45.7 | 44.86(-0.02) | 44.6(-0.27) | 44.5(0) | 44.5 | -1.4 | | -10 | 33(0.6) | -40 | [-1] | [-12] | [8] | -52 | -49 | DP | 0.2 | OpenShort | | (-1) | 0 | 14 | 3 | 20 | -0.8,18 | 39 | 3 | Sep/6 | 13 | 46.31 | 45.7 | 44.87(-0.04) | 44.72(-0.31) | 44.43(-0.07) | 44.36 | -1.5 | | -10 | 33(1.1) | -50 | [-3] | [-19] | [-3] | -61 | -74 | DT | -0.2 | OpenShort | | (-2) | -5 | -19 | 11 | 18 | -1.2,19 | 39 | 4 | Sep/6 | 12 | 46.31 | 45.7 | 44.89(-0.02) | 44.86(-0.22) | 44.46(-0.02) | 44.55 | -1.3 | | -10 | 32(0.4) | -50 | [-1] | [-12] | [0] | -54 | -55 | DT | 0.2 | OpenShort | | (-1) | -1 | -1 | 9 | -11 | -0.8,16 | 39 | 5 | Sep/6 | 11 | 46.31 | 45.7 | 44.9(-0.04) | 44.96(-0.11) | 44.47(-0.13) | 44.56 | -1.3 | | -10 | 31(0.3) | -45 | [-3] | [-16] | [11] | -62 | -69 | DP | 0.2 | OpenShort | | (-1) | -9 | 37 | 4 | -20 | -0.8,8 | 39 | | | |
6 | Sep/6 | 10 | 46.31 | 45.7 | 44.92(-0.11) | 45.01(-0.24) | 44.53(-0.58) | 44.19 | -1.6 | | -10 | 31(3.6) | -50 | [-8] | [-53] | [-20] | -95 | -216 | DT | -0.8 | OpenShort | | (-5) | -41 | -31 | -16 | -20 | -1.8,0 | 39 | 7 | Sep/6 | 9 | 46.31 | 45.7 | 44.97(-0.07) | 45.12(-0.07) | 44.79(-0.49) | 44.5 | -1.4 | | -10 | 27(0.7) | -50 | [-5] | [-40] | [-12] | -81 | -183 | DT | -0.8 | HoldShort? | | (-2) | -34 | -2 | -26 | -20 | -1.3,2 | 39 | 8 | Sep/2 | 15 | 46.36 | 46.02 | 45(-0.11) | 45.15(-0.09) | 45.01(-0.55) | 44.52 | -1.4 | | -8 | 27(-0.4) | -50 | [-8] | [-47] | [-17] | -75 | -153 | DT | -1.4 | HoldShort? | | (-4) | -39 | -12 | -46 | -20 | -1.4,10 | 41 | 9 | Sep/2 | 14 | 46.36 | 46.02 | 45.05(-0.07) | 45.19(-0.07) | 45.26(-0.42) | 44.64 | -1.4 | | -8 | 27(0.9) | -50 | [-5] | [-36] | [-21] | -47 | -146 | DT | -1.8 | OpenShort | | (-4) | -29 | -20 | -48 | -20 | -1.2,33 | 41 | 10 | Sep/2 | 13 | 46.36 | 46.02 | 45.08(-0.04) | 45.22(0.04) | 45.45(-0.13) | 44.84 | -1.2 | | -8 | 26(0) | -50 | [-3] | [-11] | [-28] | -4 | -39 | DT | -1.8 | OpenShort | | (-2) | -9 | -54 | -33 | -20 | -0.7,64 | 41 | | | |
11 | Sep/2 | 12 | 46.36 | 46.02 | 45.1(0.04) | 45.2(0.2) | 45.51(0.15) | 45.39 | -0.8 | | -8 | 26(0.7) | -40 | [3] | [15] | [-11] | 63 | 56 | CR | -0.4 | HoldShort | | (1) | 11 | -29 | -4 | -7 | 0.9,90 | 41 | 12 | Sep/2 | 11 | 46.36 | 46.02 | 45.08(0.04) | 45.11(0.18) | 45.44(0.33) | 45.69 | -0.5 | | -8 | 25(2.2) | -0 | [3] | [27] | [7] | 97 | 207 | RG | 0.8 | SmallShort | | (3) | 23 | -3 | 25 | 20 | 1.9,99 | 41 | 13 | Sep/2 | 10 | 46.36 | 46.02 | 45.06(0.04) | 45.03(0.24) | 45.29(0.38) | 45.72 | -0.5 | | -8 | 23(3.3) | 15 | [3] | [33] | [16] | 94 | 238 | UT | 1.5 | OpenLong | | (2) | 27 | 16 | 31 | 20 | 2.2,89 | 41 | 14 | Sep/2 | 9 | 46.36 | 46.02 | 45.04(0.04) | 44.92(0.16) | 45.12(0.29) | 45.55 | -0.6 | | -8 | 20(1.4) | 15 | [3] | [24] | [23] | 76 | 162 | UT | 1.7 | OpenLong? | | (2) | 20 | 40 | 34 | 20 | 2,76 | 41 | 15 | Sep/1 | 15 | 46.4 | 46.43 | 45.02(-0.07) | 44.85(0.04) | 44.99(0.25) | 45.15 | -1 | | -4 | 19(-3.7) | -15 | [-5] | [15] | [8] | 21 | 239 | UR | 0.7 | SmallShort? | | (-1) | 18 | 4 | 20 | 20 | 0.6,56 | 44 | | | |
16 | Sep/1 | 14 | 46.4 | 46.43 | 45.05(-0.09) | 44.83(0.02) | 44.88(0.22) | 45.11 | -1 | | -4 | 22(-4.2) | -20 | [-6] | [12] | [13] | 2 | 239 | UR | 0.8 | SmallShort | | (-3) | 16 | 20 | 19 | 20 | 0.2,47 | 44 | 17 | Sep/1 | 13 | 46.4 | 46.43 | 45.09(-0.11) | 44.82(-0.07) | 44.78(0.02) | 44.91 | -1.2 | | -4 | 26(-3.1) | -50 | [-8] | [-6] | [5] | -27 | 142 | DP | 0.4 | OpenShort | | (-5) | 1 | 0 | 18 | 20 | -0.6,38 | 44 | 18 | Sep/1 | 12 | 46.4 | 46.43 | 45.14(-0.11) | 44.85(-0.11) | 44.77(0.11) | 44.91 | -1.2 | | -4 | 30(-2.8) | -35 | [-8] | [-1] | [7] | -38 | 166 | DP | 0.4 | OpenShort | | (-5) | 8 | 3 | 18 | 20 | -0.6,27 | 44 | 19 | Sep/1 | 11 | 46.4 | 46.43 | 45.19(-0.09) | 44.9(-0.09) | 44.72(0.04) | 44.88 | -1.2 | | -4 | 32(-1.7) | -25 | [-6] | [-5] | [11] | -56 | 88 | DP | 0.4 | OpenShort | | (-5) | 3 | 26 | 8 | 16 | -0.8,14 | 44 | 20 | Sep/1 | 10 | 46.4 | 46.43 | 45.23(-0.13) | 44.94(-0.13) | 44.7(-0.18) | 44.62 | -1.4 | | -4 | 34(1.1) | -50 | [-9] | [-22] | [0] | -82 | 5 | DT | -0.2 | OpenShort | | (-7) | -13 | 5 | 5 | -20 | -1.5,6 | 44 | | | |
21 | Sep/1 | 9 | 46.4 | 46.43 | 45.29(-0.11) | 45(-0.13) | 44.78(-0.2) | 44.57 | -1.5 | | -4 | 33(2.4) | -50 | [-8] | [-23] | [-12] | -91 | -65 | DT | -0.5 | OpenShort? | | (-6) | -14 | -26 | 1 | -20 | -1.8,4 | 44 | 22 | Aug/31 | 15 | 46.42 | 46.84 | 45.34(-0.11) | 45.06(-0.09) | 44.87(-0.16) | 44.83 | -1.3 | | 1 | 31(0.8) | -35 | [-8] | [-18] | [4] | -80 | 0 | DP | -0.1 | OpenShort? | | (-4) | -11 | 13 | 1 | -9 | -1.4,5 | 47 | 23 | Aug/31 | 14 | 46.42 | 46.84 | 45.39(-0.13) | 45.1(-0.13) | 44.94(-0.31) | 44.7 | -1.4 | | 1 | 30(0.5) | -50 | [-9] | [-30] | [-7] | -96 | -65 | DT | -0.7 | HoldShort | | (-5) | -22 | -10 | -6 | -20 | -1.9,2 | 47 | 24 | Aug/31 | 13 | 46.42 | 46.84 | 45.45(-0.15) | 45.16(-0.09) | 45.08(-0.22) | 44.8 | -1.3 | | 1 | 29(-0.1) | -50 | [-11] | [-23] | [-12] | -93 | 11 | DT | -0.8 | HoldShort | | (-7) | -16 | -24 | -9 | -20 | -1.8,2 | 47 | 25 | Aug/31 | 12 | 46.42 | 46.84 | 45.52(-0.15) | 45.2(-0.13) | 45.18(-0.07) | 45.04 | -1.1 | | 1 | 29(-2) | -50 | [-11] | [-14] | [1] | -83 | 101 | DP | -0.4 | OpenShort | | (-6) | -5 | 6 | -11 | 9 | -1.4,2 | 47 | | | |
26 | Aug/31 | 11 | 46.42 | 46.84 | 45.59(-0.13) | 45.26(-0.2) | 45.21(-0.09) | 44.98 | -1.2 | | 1 | 31(0) | -50 | [-9] | [-17] | [-6] | -77 | 41 | DT | -0.6 | HoldShort | | (-7) | -6 | -17 | -1 | -7 | -1.6,13 | 47 | 27 | Aug/31 | 10 | 46.42 | 46.84 | 45.65(-0.13) | 45.35(-0.18) | 45.25(-0.04) | 45.15 | -1 | | 1 | 31(-0.4) | -50 | [-9] | [-13] | [-9] | -66 | 81 | DT | -0.3 | OpenShort | | (-6) | -3 | -28 | 5 | -4 | -1.3,17 | 47 | 28 | Aug/31 | 9 | 46.42 | 46.84 | 45.71(-0.13) | 45.43(-0.09) | 45.27(0.09) | 45.44 | -0.8 | | 1 | 32(-3.3) | -20 | [-9] | [-1] | [9] | -49 | 183 | DP | 0.4 | OpenShort? | | (-5) | 6 | 16 | 12 | 20 | -0.7,19 | 47 | 29 | Aug/30 | 15 | 46.48 | 47.05 | 45.77(-0.2) | 45.47(-0.13) | 45.27(0) | 45.28 | -1 | | 4 | 35(-6.8) | -25 | [-14] | [-9] | [3] | -73 | 207 | DP | 0.1 | OpenShort? | | (-6) | 0 | 6 | 4 | 0 | -1.2,7 | 48 | 30 | Aug/30 | 14 | 46.48 | 47.05 | 45.86(-0.22) | 45.53(-0.11) | 45.23(-0.18) | 45.22 | -1 | | 4 | 42(-4.3) | -30 | [-16] | [-22] | [0] | -81 | 137 | DT | -0 | HoldShort | | (-11) | -13 | 6 | 2 | -20 | -1.3,2 | 48 | | | |
31 | Aug/30 | 13 | 46.48 | 47.05 | 45.96(-0.22) | 45.58(-0.11) | 45.31(-0.31) | 45.16 | -1.1 | | 4 | 46(-2.4) | -45 | [-16] | [-31] | [-6] | -85 | 57 | DT | -0.3 | HoldShort | | (-10) | -22 | -8 | 1 | -20 | -1.4,0 | 48 | 32 | Aug/30 | 12 | 46.48 | 47.05 | 46.06(-0.22) | 45.63(-0.09) | 45.45(-0.29) | 45.24 | -1 | | 4 | 49(-1.8) | -45 | [-16] | [-29] | [-5] | -85 | 54 | DT | -0.4 | HoldShort | | (-10) | -20 | -2 | -5 | -20 | -1.4,0 | 48 | 33 | Aug/30 | 11 | 46.48 | 47.05 | 46.16(-0.22) | 45.67(-0.17) | 45.58(-0.31) | 45.26 | -1 | | 4 | 50(0.3) | -45 | [-16] | [-33] | [-4] | -87 | 37 | DT | -0.5 | HoldShort | | (-11) | -22 | 0 | -10 | -20 | -1.5,1 | 48 | 34 | Aug/30 | 10 | 46.48 | 47.05 | 46.26(-0.19) | 45.75(-0.22) | 45.72(-0.28) | 45.26 | -1 | | 4 | 50(1.7) | -50 | [-13] | [-32] | [-16] | -88 | -29 | DT | -0.8 | OpenShort | | (-10) | -20 | -39 | -10 | -20 | -1.7,5 | 48 | 35 | Aug/30 | 9 | 46.48 | 47.05 | 46.35(-0.17) | 45.85(-0.13) | 45.85(0.02) | 45.66 | -0.7 | | 4 | 48(-1.3) | -30 | [-12] | [-7] | [-7] | -70 | 129 | DT | -0.3 | OpenShort? | | (-7) | 1 | -20 | -1 | -2 | -1.2,10 | 48 | | | |
36 | Aug/29 | 15 | 46.48 | 47.24 | 46.43(-0.11) | 45.91(-0.09) | 45.84(0.07) | 45.86 | -0.5 | | 7 | 50(-0.2) | 10 | [-8] | [-1] | [2] | -57 | 80 | RG | 0 | Wait? | | (-8) | 5 | -1 | 6 | 13 | -0.9,16 | 59 | 37 | Aug/29 | 14 | 46.48 | 47.24 | 46.48(-0.15) | 45.95(-0.11) | 45.81(0.11) | 45.87 | -0.5 | | 7 | 50(0.2) | -5 | [-11] | [1] | [1] | -59 | 149 | UR | 0.1 | SmallShort | | (-6) | 8 | -5 | 11 | 4 | -1,16 | 59 | 38 | Aug/29 | 13 | 46.48 | 47.24 | 46.55(-0.11) | 46(-0.13) | 45.76(-0.07) | 45.92 | -0.5 | | 7 | 50(0.5) | 15 | [-8] | [-12] | [5] | -66 | 6 | RG | 0.3 | Wait | | (-6) | -5 | 5 | 11 | 20 | -1.1,12 | 59 | 39 | Aug/29 | 12 | 46.48 | 47.24 | 46.6(-0.15) | 46.06(-0.28) | 45.79(-0.13) | 45.87 | -0.5 | | 7 | 49(1.3) | 5 | [-11] | [-22] | [10] | -74 | 25 | RG | 0.1 | Wait | | (-7) | -9 | 17 | 12 | 20 | -1.2,6 | 59 | 40 | Aug/29 | 11 | 46.48 | 47.24 | 46.67(-0.17) | 46.19(-0.32) | 45.85(-0.3) | 45.69 | -0.7 | | 7 | 48(2.8) | -25 | [-12] | [-36] | [0] | -91 | -59 | DT | -0.3 | OpenShort | | (-7) | -21 | 1 | 3 | -9 | -1.7,2 | 59 | | | |
41 | Aug/29 | 10 | 46.48 | 47.24 | 46.75(-0.17) | 46.34(-0.32) | 45.99(-0.24) | 45.68 | -0.7 | | 7 | 45(3.4) | -25 | [-12] | [-32] | [-1] | -99 | -57 | BT | -0.6 | OpenLong | | (-8) | -17 | 4 | 0 | -20 | -2,1 | 59 | 42 | Aug/29 | 9 | 46.48 | 47.24 | 46.83(-0.15) | 46.49(-0.34) | 46.1(-0.28) | 45.64 | -0.7 | | 7 | 42(6.8) | -40 | [-11] | [-35] | [-19] | -110 | -124 | DT | -0.9 | HoldShort? | | (-8) | -20 | -41 | -4 | -20 | -2.4,0 | 59 | 43 | Aug/26 | 15 | 46.46 | 47.34 | 46.9(-0.11) | 46.65(-0.24) | 46.23(-0.24) | 46.07 | -0.3 | | 8 | 35(4.5) | -5 | [-8] | [-28] | [-6] | -99 | -101 | RG | -0.4 | Wait? | | (-6) | -17 | -12 | 4 | -20 | -2,1 | 59 | 44 | Aug/26 | 14 | 46.46 | 47.34 | 46.95(-0.15) | 46.76(-0.19) | 46.34(-0.41) | 46.2 | -0.2 | | 8 | 30(1.7) | -35 | [-11] | [-39] | [-7] | -99 | -86 | DT | -0.4 | OpenShort | | (-4) | -29 | -12 | 2 | -20 | -2,1 | 59 | 45 | Aug/26 | 13 | 46.46 | 47.34 | 47.02(-0.13) | 46.85(-0.19) | 46.53(-0.34) | 46.32 | -0.1 | | 8 | 29(1.7) | -15 | [-9] | [-33] | [-2] | -99 | -78 | BT | -0.6 | OpenLong | | (-6) | -24 | 3 | -3 | -20 | -2,1 | 59 | | | |
46 | Aug/26 | 12 | 46.46 | 47.34 | 47.08(-0.13) | 46.94(-0.17) | 46.69(-0.41) | 46.29 | -0.1 | | 8 | 27(3.1) | -30 | [-9] | [-37] | [-10] | -110 | -127 | DT | -1.2 | HoldShort | | (-7) | -29 | 0 | -29 | -20 | -2.4,0 | 59 | 47 | Aug/26 | 11 | 46.46 | 47.34 | 47.14(-0.15) | 47.02(-0.17) | 46.88(-0.42) | 46.29 | -0.1 | | 8 | 24(5.3) | -35 | [-11] | [-39] | [-21] | -106 | -108 | DT | -2 | HoldShort | | (-7) | -29 | -30 | -30 | -20 | -2.9,17 | 59 | 48 | Aug/26 | 10 | 46.46 | 47.34 | 47.21(-0.11) | 47.1(-0.08) | 47.08(-0.19) | 46.6 | 0.1 | | 8 | 19(1.2) | -35 | [-8] | [-19] | [-26] | -90 | -31 | DT | -2.1 | OpenShort | | (-5) | -13 | -52 | -30 | -20 | -2.7,28 | 59 | 49 | Aug/26 | 9 | 46.46 | 47.34 | 47.26(-0.06) | 47.1(0) | 47.17(0.02) | 47.15 | 0.6 | | 8 | 17(-2.8) | 15 | [-4] | [-0] | [-2] | -23 | 83 | RG | -0.1 | Wait? | | (-3) | 1 | -1 | -8 | 0 | -0.5,40 | 59 | 50 | Aug/25 | 15 | 46.45 | 47.43 | 47.29(-0.08) | 47.14(-0.04) | 47.16(-0.08) | 47.16 | 0.6 | | 13 | 20(-1.5) | 10 | [-6] | [-7] | [-1] | -16 | 65 | RG | 0 | Wait? | | (-3) | -6 | -4 | -5 | 8 | -0.5,47 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|