|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $42.5800 One month high (close): $46.7600
CSCO Daily Change: -0.05% Daily StdDev 2.2% CSCO EMA_5_Trend: 0.3% 10Minute StdDev: $0.2325
Latest Price : $46.74(-0.05%) | Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($1.5) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.3) Wed. Aug 10, 2022($0.5)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.6
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 45.42 | 45.92 | 46.55(0.02) | (0) | 46.62(0.13) | 46.82 | 1.6 | | 6 | 26(1.2) | 40 | [1] | [7] | [4] | 60 | 74 | UT | 0.9 | OpenLong? | | (3) | 6 | -11 | 34 | 20 | 1.2,80 | 62 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.55(hourly_sma_20 -0.58%) 45.92(daily_ema_10 -1.92%) 45.42(daily_ema_20 -2.99%)
Resistance Levels:
|
| | | 2 | Aug/17 | 14 | 45.42 | 45.92 | 46.54(0.04) | 46.65(0.04) | 46.56(0.17) | 46.94 | 1.8 | | 6 | 24(2.6) | 50 | [2] | [10] | [18] | 60 | 92 | UT | 1.8 | OpenLong | | (2) | 8 | 29 | 30 | 20 | 1.9,62 | 62 | | 3 | Aug/17 | 13 | 45.42 | 45.92 | 46.52(0.02) | 46.65(0) | 46.48(-0.04) | 46.62 | 1.4 | | 6 | 22(0) | 45 | [1] | [-0] | [6] | -2 | -13 | UT | 0.8 | OpenLong | | (1) | -2 | 22 | -5 | -11 | 0.5,36 | 62 | | 4 | Aug/17 | 12 | 45.42 | 45.92 | 46.52(0) | 46.63(-0.02) | 46.5(-0.19) | 46.38 | 1.1 | | 6 | 22(0.3) | 15 | [0] | [-8] | [-6] | -42 | -82 | DR | -0.6 | OpenShort | | (-1) | -9 | 3 | -28 | -20 | -0.7,26 | 62 | | 5 | Aug/17 | 11 | 45.42 | 45.92 | 46.51(-0.02) | 46.64(-0.02) | 46.59(-0.19) | 46.35 | 1.1 | | 6 | 22(0.2) | 10 | [-1] | [-8] | [-13] | -29 | -61 | RG | -1.3 | SmallLong | | (0) | -9 | -14 | -34 | -20 | -0.9,44 | 62 | | | | |
| 6 | Aug/17 | 10 | 45.42 | 45.92 | 46.52(0.04) | 46.65(0.04) | 46.68(-0.13) | 46.51 | 1.3 | | 6 | 21(-1.2) | 25 | [2] | [-3] | [-9] | 13 | -78 | DR | -0.9 | OpenShort | | (1) | -6 | -6 | -25 | -20 | -0.1,65 | 62 | | 7 | Aug/17 | 9 | 45.42 | 45.92 | 46.5(0.04) | 46.63(0.04) | 46.74(-0.09) | 46.57 | 1.4 | | 6 | 23(-1.1) | 25 | [2] | [-2] | [-9] | 41 | -46 | DR | -0.9 | OpenShort? | | (1) | -4 | -13 | -17 | -19 | 0.4,81 | 62 | | 8 | Aug/16 | 15 | 45.29 | 45.82 | 46.48(0.09) | 46.61(0.09) | 46.78(0.02) | 46.71 | 1.7 | | 7 | 24(-5.2) | 40 | [4] | [6] | [-4] | 72 | -42 | CR | -0.3 | HoldShort? | | (3) | 1 | -7 | -9 | -2 | 1.1,94 | 69 | | 9 | Aug/16 | 14 | 45.29 | 45.82 | 46.44(0.09) | 46.57(0.13) | 46.77(0.17) | 46.79 | 1.8 | | 7 | 29(-0.4) | 50 | [4] | [13] | [0] | 87 | 31 | UT | 0.1 | HoldLong | | (5) | 8 | -2 | -4 | 13 | 1.5,99 | 69 | | 10 | Aug/16 | 13 | 45.29 | 45.82 | 46.4(0.06) | 46.51(0.11) | 46.69(0.17) | 46.81 | 1.8 | | 7 | 29(1.7) | 50 | [3] | [12] | [3] | 93 | 71 | UT | 0.5 | OpenLong | | (4) | 8 | 1 | 5 | 20 | 1.7,100 | 69 | | | | |
| 11 | Aug/16 | 11 | 45.29 | 45.82 | 46.37(0.09) | 46.46(0.06) | 46.61(0.17) | 46.8 | 1.8 | | 7 | 28(1.6) | 50 | [4] | [12] | [5] | 98 | 41 | UT | 0.8 | OpenLong | | (4) | 8 | 2 | 14 | 20 | 1.9,100 | 69 | | 12 | Aug/16 | 10 | 45.29 | 45.82 | 46.33(0.06) | 46.43(0.06) | 46.53(0.19) | 46.78 | 1.8 | | 7 | 26(3.2) | 50 | [3] | [12] | [12] | 100 | 86 | UT | 1.2 | HoldLong | | (3) | 9 | 17 | 19 | 20 | 2.1,97 | 69 | | 13 | Aug/16 | 9 | 45.29 | 45.82 | 46.3(0.04) | 46.4(0.02) | 46.44(0.17) | 46.6 | 1.6 | | 7 | 23(1.5) | 50 | [2] | [10] | [8] | 79 | 62 | UT | 0.8 | OpenLong? | | (3) | 8 | 11 | 14 | 20 | 1.6,89 | 69 | | 14 | Aug/15 | 15 | 45.15 | 45.63 | 46.28(0.04) | 46.39(0.02) | 46.36(0.09) | 46.48 | 1.4 | | 7 | 21(1.8) | 50 | [2] | [6] | [6] | 56 | 21 | UT | 0.7 | OpenLong? | | (1) | 4 | 9 | 8 | 15 | 1.1,78 | 73 | | 15 | Aug/15 | 14 | 45.15 | 45.63 | 46.26(0.04) | 46.38(-0.02) | 46.32(0.04) | 46.38 | 1.3 | | 7 | 19(-1.2) | 50 | [2] | [3] | [2] | 44 | -3 | UT | 0.3 | OpenLong | | (2) | 2 | 1 | 11 | -2 | 0.7,76 | 73 | | | | |
| 16 | Aug/15 | 13 | 45.15 | 45.63 | 46.24(0.04) | 46.39(0.04) | 46.3(-0.09) | 46.37 | 1.3 | | 7 | 21(-1.2) | 45 | [2] | [-1] | [-1] | 36 | -36 | DR | 0.4 | OpenShort | | (2) | -4 | -1 | 1 | -9 | 0.7,68 | 73 | | 17 | Aug/15 | 12 | 45.15 | 45.63 | 46.22(0.06) | 46.37(0.04) | 46.34(-0.04) | 46.38 | 1.3 | | 7 | 22(-1.6) | 50 | [3] | [1] | [3] | 32 | -45 | UT | 0.2 | OpenLong | | (2) | -2 | 15 | -7 | -6 | 0.8,62 | 73 | | 18 | Aug/15 | 11 | 45.15 | 45.63 | 46.19(0.06) | 46.35(0.06) | 46.36(-0.13) | 46.22 | 1.2 | | 7 | 23(-2.1) | 35 | [3] | [-2] | [-8] | 11 | -89 | DR | -0.6 | OpenShort | | (3) | -6 | -2 | -27 | -20 | 0.1,58 | 73 | | 19 | Aug/15 | 10 | 45.15 | 45.63 | 46.16(0.02) | 46.32(0.06) | 46.42(-0.06) | 46.24 | 1.2 | | 7 | 26(-0.6) | 30 | [1] | [0] | [-7] | 32 | -18 | DR | -0.8 | OpenShort | | (2) | -3 | -6 | -20 | -17 | 0.3,74 | 73 | | 20 | Aug/15 | 9 | 45.15 | 45.63 | 46.15(0.04) | 46.29(0.02) | 46.45(-0.04) | 46.3 | 1.3 | | 7 | 26(-0.2) | 30 | [2] | [1] | [-10] | 53 | -24 | CR | -0.6 | HoldShort? | | (2) | -2 | -22 | -12 | -9 | 0.6,88 | 73 | | | | |
| 21 | Aug/12 | 15 | 44.95 | 45.49 | 46.13(0.09) | 46.28(0.09) | 46.47(0.13) | 46.54 | 1.7 | | 7 | 26(1) | 50 | [4] | [10] | [4] | 93 | 29 | UT | 0.3 | HoldLong? | | (3) | 6 | 4 | 5 | 19 | 1.7,100 | 67 | | 22 | Aug/12 | 14 | 44.95 | 45.49 | 46.09(0.17) | 46.24(0.09) | 46.41(0.13) | 46.5 | 1.6 | | 7 | 25(-9.3) | 50 | [8] | [11] | [3] | 93 | -53 | UT | 0.4 | HoldLong | | (4) | 6 | 1 | 6 | 20 | 1.7,100 | 67 | | 23 | Aug/12 | 13 | 44.95 | 45.49 | 46.01(0.17) | 46.2(0.04) | 46.35(0.28) | 46.49 | 1.6 | | 7 | 35(-6.6) | 50 | [8] | [17] | [7] | 88 | -3 | UT | 0.4 | HoldLong | | (7) | 12 | 6 | 11 | 20 | 1.5,100 | 67 | | 24 | Aug/12 | 12 | 44.95 | 45.49 | 45.93(0.17) | 46.18(0.09) | 46.22(0.2) | 46.42 | 1.6 | | 7 | 41(-5.6) | 50 | [8] | [14] | [4] | 79 | -15 | UT | 0.5 | HoldLong | | (7) | 9 | 2 | 10 | 20 | 1.3,96 | 67 | | 25 | Aug/12 | 11 | 44.95 | 45.49 | 45.85(0.17) | 46.14(0.11) | 46.13(0.11) | 46.4 | 1.5 | | 7 | 47(-3.2) | 50 | [8] | [11] | [9] | 74 | -28 | UT | 0.6 | OpenLong | | (9) | 5 | 16 | 17 | 9 | 1.3,91 | 67 | | | | |
| 26 | Aug/12 | 10 | 44.95 | 45.49 | 45.77(0.13) | 46.09(0.07) | 46.08(0.04) | 46.23 | 1.4 | | 7 | 50(-2) | 50 | [6] | [6] | [2] | 55 | -27 | UT | 0.3 | OpenLong | | (6) | 2 | 3 | 1 | 9 | 1,80 | 67 | | 27 | Aug/12 | 9 | 44.95 | 45.49 | 45.71(0.13) | 46.06(0.09) | 46.06(0.04) | 46.2 | 1.3 | | 7 | 52(-1.9) | 50 | [6] | [7] | [10] | 50 | -17 | UT | 0.3 | OpenLong? | | (6) | 2 | 31 | -6 | 9 | 1,75 | 67 | | 28 | Aug/11 | 15 | 44.78 | 45.36 | 45.65(0.11) | 46.02(0.02) | 46.04(-0.2) | 45.86 | 1.1 | | 7 | 54(1.1) | 30 | [5] | [-6] | [-9] | 24 | -117 | DR | -0.4 | OpenShort? | | (6) | -9 | -9 | -16 | -20 | 0.4,64 | 63 | | 29 | Aug/11 | 14 | 44.78 | 45.36 | 45.6(0.11) | 46.02(0) | 46.13(-0.04) | 45.96 | 1.2 | | 7 | 53(-1.3) | 35 | [5] | [0] | [-9] | 53 | -47 | DR | -0.3 | OpenShort | | (5) | -2 | -20 | -9 | -11 | 0.7,85 | 63 | | 30 | Aug/11 | 13 | 44.78 | 45.36 | 45.55(0.15) | 46.01(0.07) | 46.15(0.13) | 46.18 | 1.4 | | 7 | 54(0.5) | 50 | [7] | [10] | [2] | 69 | 18 | UT | 0.1 | OpenLong | | (6) | 6 | 6 | -9 | 17 | 1.2,89 | 63 | | | | |
| 31 | Aug/11 | 12 | 44.78 | 45.36 | 45.48(0.11) | 45.98(0.09) | 46.09(0.07) | 46.11 | 1.3 | | 7 | 54(0.8) | 45 | [5] | [7] | [0] | 71 | 44 | UT | 0 | OpenLong | | (6) | 3 | 1 | -6 | 9 | 1.2,91 | 63 | | 32 | Aug/11 | 11 | 44.78 | 45.36 | 45.43(0.13) | 45.94(0.24) | 46.06(0.13) | 46.1 | 1.3 | | 7 | 53(1.3) | 40 | [6] | [13] | [-9] | 79 | 47 | CR | 0.1 | OpenShort | | (6) | 6 | -17 | -1 | -20 | 1.3,96 | 63 | | 33 | Aug/11 | 10 | 44.78 | 45.36 | 45.37(0.13) | 45.83(0.31) | 46(0.24) | 46.29 | 1.5 | | 7 | 52(4.5) | 50 | [6] | [20] | [9] | 95 | 125 | UT | 0.6 | OpenLong | | (6) | 11 | 23 | 5 | 6 | 1.8,100 | 63 | | 34 | Aug/11 | 9 | 44.78 | 45.36 | 45.31(0.07) | 45.69(0.29) | 45.89(0.07) | 46.04 | 1.3 | | 7 | 47(3.2) | 40 | [3] | [11] | [4] | 89 | 106 | UT | 0.3 | OpenLong? | | (5) | 3 | 9 | 3 | 2 | 1.6,99 | 63 | | 35 | Aug/10 | 15 | 44.6 | 45.31 | 45.28(0.07) | 45.56(0.22) | 45.89(0) | 45.95 | 1.3 | | 8 | 44(3.7) | 40 | [3] | [7] | [3] | 83 | 77 | UT | 0.2 | OpenLong? | | (3) | 0 | 6 | -1 | 11 | 1.5,95 | 62 | | | | |
| 36 | Aug/10 | 14 | 44.6 | 45.31 | 45.25(0.11) | 45.46(0.22) | 45.86(0.07) | 45.89 | 1.3 | | 8 | 40(2.5) | 50 | [5] | [11] | [3] | 80 | 46 | UT | 0.1 | OpenLong | | (3) | 3 | 7 | -9 | 20 | 1.6,90 | 62 | | 37 | Aug/10 | 13 | 44.6 | 45.31 | 45.2(0.11) | 45.36(0.2) | 45.83(0.37) | 45.81 | 1.2 | | 8 | 38(1.8) | 50 | [5] | [23] | [2] | 81 | 114 | UT | -0.1 | OpenLong | | (5) | 16 | 5 | -6 | 20 | 1.6,91 | 62 | | 38 | Aug/10 | 12 | 44.6 | 45.31 | 45.15(0.09) | 45.27(0.18) | 45.66(0.4) | 45.76 | 1.1 | | 8 | 36(2.4) | 50 | [4] | [24] | [-1] | 87 | 149 | CR | 0.3 | OpenShort | | (4) | 18 | -14 | 2 | 20 | 1.7,94 | 62 | | 39 | Aug/10 | 11 | 44.6 | 45.31 | 45.11(0.13) | 45.19(0.22) | 45.48(0.46) | 45.91 | 1.3 | | 8 | 33(4.4) | 50 | [6] | [28] | [12] | 107 | 166 | UT | 1.3 | HoldLong | | (6) | 20 | -2 | 47 | 20 | 2.3,99 | 62 | | 40 | Aug/10 | 10 | 44.6 | 45.31 | 45.05(0.16) | 45.09(0.24) | 45.27(0.51) | 45.93 | 1.3 | | 8 | 29(7.3) | 50 | [7] | [31] | [21] | 100 | 167 | UT | 2.2 | HoldLong | | (6) | 23 | 18 | 49 | 20 | 3,75 | 62 | | | | |
| 41 | Aug/10 | 9 | 44.6 | 45.31 | 44.98(0.09) | 44.98(0.16) | 45.04(0.31) | 45.74 | 1.1 | | 8 | 22(6.8) | 50 | [4] | [20] | [39] | 81 | 156 | UT | 3.1 | OpenLong? | | (6) | 14 | 75 | 43 | 20 | 3.4,46 | 62 | | 42 | Aug/9 | 15 | 44.44 | 45.18 | 44.98(0) | 44.98(0) | 44.9(0.02) | 44.95 | 0.5 | | 7 | 15(-0.3) | 40 | [0] | [2] | [2] | -35 | 5 | UR | 0.3 | SmallShort? | | (0) | 1 | 5 | 2 | 0 | 0.1,13 | 59 | | 43 | Aug/9 | 14 | 44.44 | 45.18 | 44.94(-0.04) | 44.91(-0.07) | 44.9(0) | 44.9 | 0.5 | | 7 | 15(-2.3) | 25 | [-2] | [-1] | [1] | -46 | 32 | RG | 0.1 | Wait | | (0) | 0 | 8 | -10 | 7 | -0.3,12 | 59 | | 44 | Aug/9 | 13 | 44.44 | 45.18 | 44.96(-0.04) | 44.94(-0.11) | 44.89(-0.07) | 44.82 | 0.4 | | 7 | 18(-0.9) | 20 | [-2] | [-5] | [-1] | -48 | -7 | RG | -0.4 | Wait | | (-3) | -3 | -4 | -5 | 13 | -0.8,22 | 59 | | 45 | Aug/9 | 12 | 44.44 | 45.18 | 44.98(-0.04) | 44.99(-0.09) | 44.89(0) | 44.86 | 0.4 | | 7 | 18(-0.1) | 15 | [-2] | [-1] | [-5] | -41 | 12 | RG | -0.3 | Wait | | (-2) | 0 | -11 | -4 | -9 | -0.6,24 | 59 | | | | |
| 46 | Aug/9 | 11 | 44.44 | 45.18 | 45(-0.02) | 44.99(0) | 44.89(0) | 44.98 | 0.5 | | 7 | 19(-0.5) | 35 | [-1] | [1] | [3] | -17 | 21 | UR | 0.3 | SmallShort | | (-1) | 0 | 9 | 4 | -11 | -0.1,36 | 59 | | 47 | Aug/9 | 10 | 44.44 | 45.18 | 45.01(-0.07) | 44.99(0) | 44.92(-0.09) | 44.88 | 0.4 | | 7 | 19(-1.2) | 10 | [-3] | [-4] | [-3] | -34 | 19 | RG | -0.2 | Wait | | (-2) | -4 | -5 | -1 | -11 | -0.7,34 | 59 | | 48 | Aug/9 | 9 | 44.44 | 45.18 | 45.04(-0.04) | 45.03(0.02) | 44.96(-0.02) | 44.93 | 0.5 | | 7 | 20(-2.8) | 20 | [-2] | [0] | [-4] | -29 | 18 | RG | -0.1 | Wait? | | (-2) | -1 | 0 | -10 | -20 | -0.5,34 | 59 | | 49 | Aug/8 | 15 | 44.35 | 45.09 | 45.06(-0.11) | 45.02(0.04) | 44.97(-0.2) | 44.93 | 0.6 | | 7 | 23(-3.5) | -5 | [-5] | [-9] | [-2] | -28 | 33 | RG | -0.2 | Wait? | | (-3) | -9 | 3 | -9 | -20 | -0.6,37 | 61 | | 50 | Aug/8 | 14 | 44.35 | 45.09 | 45.11(-0.09) | 45(0.04) | 45.06(-0.18) | 44.9 | 0.5 | | 7 | 27(-2.5) | 5 | [-4] | [-7] | [-6] | -31 | -3 | RG | -0.6 | Wait | | (-5) | -8 | -8 | -10 | -20 | -0.8,39 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|