CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $42.3350 One month high (close): $46.5350

CSCO Daily Change: 1.31% Daily StdDev 2.26% CSCO EMA_5_Trend: 0.68% 10Minute StdDev: $0.257

Latest Price : $46.54(1.31%)

Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.3) Wed. Aug 10, 2022($0.5) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.3)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.32%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	15	44.95	45.49	46.13(0.09)	46.28(0.09)	46.47(0.13)	46.54	1.7	7	26(0.5)	50	[4]	[10]	[4]	93	28	UT	0.3	HoldLong?	(3)	6	4	5	19	1.7,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.28(hourly_sma_10 -0.56%) 46.13(hourly_sma_20 -0.88%) 45.49(daily_ema_10 -2.26%) 44.95(daily_ema_20 -3.42%) Resistance Levels:

2	Aug/12	14	44.95	45.49	46.09(0.17)	46.24(0.09)	46.41(0.13)	46.5	1.6	7	25(-9.3)	50	[8]	[11]	[3]	93	-56	UT	0.4	HoldLong	(4)	6	1	6	20	1.7,100	67
3	Aug/12	13	44.95	45.49	46.01(0.17)	46.2(0.04)	46.35(0.28)	46.49	1.6	7	35(-6.6)	50	[8]	[17]	[7]	88	-6	UT	0.4	HoldLong	(7)	12	6	11	20	1.5,100	67
4	Aug/12	12	44.95	45.49	45.93(0.17)	46.18(0.09)	46.22(0.2)	46.42	1.6	7	41(-5.6)	50	[8]	[14]	[4]	79	-17	UT	0.5	HoldLong	(7)	9	2	10	20	1.3,96	67
5	Aug/12	11	44.95	45.49	45.85(0.17)	46.14(0.11)	46.13(0.11)	46.4	1.5	7	47(-3.2)	50	[8]	[11]	[9]	74	-31	UT	0.6	OpenLong	(8)	5	15	17	9	1.3,91	67

6	Aug/12	10	44.95	45.49	45.77(0.13)	46.09(0.07)	46.08(0.04)	46.23	1.4	7	50(-2)	50	[6]	[6]	[2]	55	-30	UT	0.3	OpenLong	(6)	2	3	1	9	1,80	67
7	Aug/12	9	44.95	45.49	45.71(0.13)	46.06(0.09)	46.06(0.04)	46.2	1.3	7	52(-1.9)	50	[6]	[7]	[10]	50	-20	UT	0.3	OpenLong?	(5)	2	31	-6	9	1,75	67
8	Aug/11	15	44.78	45.36	45.65(0.11)	46.02(0.02)	46.04(-0.2)	45.86	1.1	7	54(1.1)	30	[5]	[-6]	[-9]	24	-120	DR	-0.4	OpenShort?	(5)	-9	-9	-16	-20	0.4,64	63
9	Aug/11	14	44.78	45.36	45.6(0.11)	46.02(0)	46.13(-0.04)	45.96	1.2	7	53(-1.3)	35	[5]	[0]	[-9]	53	-50	DR	-0.3	OpenShort	(5)	-2	-20	-9	-11	0.7,85	63
10	Aug/11	13	44.78	45.36	45.55(0.15)	46.01(0.07)	46.15(0.13)	46.18	1.4	7	54(0.5)	50	[7]	[10]	[2]	69	15	UT	0.1	OpenLong	(6)	6	6	-9	17	1.2,89	63

11	Aug/11	12	44.78	45.36	45.48(0.11)	45.98(0.09)	46.09(0.07)	46.11	1.3	7	54(0.8)	45	[5]	[7]	[0]	71	42	UT	0	OpenLong	(5)	3	1	-6	9	1.2,91	63
12	Aug/11	11	44.78	45.36	45.43(0.13)	45.94(0.24)	46.06(0.13)	46.1	1.3	7	53(1.3)	40	[6]	[13]	[-9]	79	44	CR	0.1	OpenShort	(5)	6	-17	-1	-20	1.3,96	63
13	Aug/11	10	44.78	45.36	45.37(0.13)	45.83(0.31)	46(0.24)	46.29	1.5	7	52(4.5)	50	[6]	[20]	[9]	95	123	UT	0.6	OpenLong	(6)	11	23	5	6	1.8,100	63
14	Aug/11	9	44.78	45.36	45.31(0.07)	45.69(0.29)	45.89(0.07)	46.04	1.3	7	47(3.2)	40	[3]	[11]	[3]	89	105	UT	0.3	OpenLong?	(5)	3	8	3	2	1.6,99	63
15	Aug/10	15	44.6	45.31	45.28(0.07)	45.56(0.22)	45.89(0)	45.95	1.3	8	44(3.7)	40	[3]	[7]	[3]	83	76	UT	0.2	OpenLong?	(3)	0	5	-1	11	1.5,95	62

16	Aug/10	14	44.6	45.31	45.25(0.11)	45.46(0.22)	45.86(0.07)	45.89	1.3	8	40(2.5)	50	[5]	[11]	[3]	80	44	UT	0.1	OpenLong	(3)	3	7	-9	20	1.6,90	62
17	Aug/10	13	44.6	45.31	45.2(0.11)	45.36(0.2)	45.83(0.37)	45.81	1.2	8	38(1.8)	50	[5]	[23]	[2]	81	113	UT	-0.1	OpenLong	(5)	16	5	-6	20	1.6,91	62
18	Aug/10	12	44.6	45.31	45.15(0.09)	45.27(0.18)	45.66(0.4)	45.76	1.1	8	36(2.4)	50	[4]	[24]	[-1]	87	150	CR	0.3	OpenShort	(4)	18	-14	2	20	1.7,94	62
19	Aug/10	11	44.6	45.31	45.11(0.13)	45.19(0.22)	45.48(0.46)	45.91	1.3	8	33(4.4)	50	[6]	[28]	[12]	107	166	UT	1.3	HoldLong	(5)	20	-2	47	20	2.3,99	62
20	Aug/10	10	44.6	45.31	45.05(0.16)	45.09(0.24)	45.27(0.51)	45.93	1.3	8	29(7.3)	50	[7]	[31]	[21]	100	166	UT	2.2	HoldLong	(5)	23	18	49	20	3,75	62

21	Aug/10	9	44.6	45.31	44.98(0.09)	44.98(0.16)	45.04(0.31)	45.74	1.1	8	22(6.8)	50	[4]	[20]	[38]	81	156	UT	3.1	OpenLong?	(5)	14	73	43	20	3.4,46	62
22	Aug/9	15	44.44	45.18	44.98(0)	44.98(0)	44.9(0.02)	44.95	0.5	7	15(-0.3)	40	[0]	[2]	[2]	-35	5	UR	0.3	SmallShort?	(0)	1	5	2	0	0.1,13	59
23	Aug/9	14	44.44	45.18	44.94(-0.04)	44.91(-0.07)	44.9(0)	44.9	0.5	7	15(-2.3)	25	[-2]	[-1]	[1]	-46	33	RG	0.1	Wait	(0)	0	8	-10	7	-0.3,12	59
24	Aug/9	13	44.44	45.18	44.96(-0.04)	44.94(-0.11)	44.89(-0.07)	44.82	0.4	7	18(-0.9)	20	[-2]	[-5]	[-1]	-48	-6	RG	-0.4	Wait	(-3)	-3	-4	-5	13	-0.8,22	59
25	Aug/9	12	44.44	45.18	44.98(-0.04)	44.99(-0.09)	44.89(0)	44.86	0.4	7	18(-0.1)	15	[-2]	[-2]	[-5]	-41	13	RG	-0.3	Wait	(-2)	0	-11	-4	-9	-0.6,24	59

26	Aug/9	11	44.44	45.18	45(-0.02)	44.99(0)	44.89(0)	44.98	0.5	7	19(-0.5)	35	[-1]	[1]	[3]	-17	22	UR	0.3	SmallShort	(-1)	0	9	4	-11	-0.1,36	59
27	Aug/9	10	44.44	45.18	45.01(-0.07)	44.99(0)	44.92(-0.09)	44.88	0.4	7	19(-1.2)	10	[-3]	[-4]	[-3]	-34	20	RG	-0.2	Wait	(-2)	-4	-5	-1	-11	-0.7,34	59
28	Aug/9	9	44.44	45.18	45.04(-0.04)	45.03(0.02)	44.96(-0.02)	44.93	0.5	7	20(-2.8)	20	[-2]	[0]	[-3]	-29	18	RG	-0.1	Wait?	(-2)	-1	0	-4	-20	-0.5,34	59
29	Aug/8	15	44.35	45.09	45.06(-0.11)	45.02(0.04)	44.97(-0.2)	44.93	0.6	7	23(-3.5)	-5	[-5]	[-9]	[-2]	-28	35	RG	-0.2	Wait?	(-3)	-9	3	-6	-20	-0.6,37	61
30	Aug/8	14	44.35	45.09	45.11(-0.09)	45(0.04)	45.06(-0.18)	44.9	0.5	7	27(-2.5)	5	[-4]	[-7]	[-6]	-31	-2	RG	-0.6	Wait	(-5)	-8	-8	-13	-20	-0.8,39	61

31	Aug/8	13	44.35	45.09	45.15(-0.07)	44.98(0.02)	45.14(0.02)	44.98	0.6	7	29(-1.6)	15	[-3]	[1]	[-2]	-17	39	RG	-0.5	Wait	(-4)	1	1	-11	-11	-0.6,48	61
32	Aug/8	12	44.35	45.09	45.18(-0.09)	44.97(0.02)	45.13(0.04)	44.97	0.6	7	31(-1.2)	20	[-4]	[2]	[-4]	-9	58	RG	-0.5	Wait	(-3)	2	-13	-0	2	-0.7,59	61
33	Aug/8	11	44.35	45.09	45.22(-0.04)	44.96(-0.07)	45.11(0.09)	45.11	0.7	7	32(-0.8)	25	[-2]	[3]	[-1]	8	47	RG	0	Wait	(-3)	4	-21	21	20	-0.3,65	61
34	Aug/8	10	44.35	45.09	45.22(0)	44.99(0.04)	45.07(0.31)	45.34	1	7	33(0)	50	[0]	[15]	[10]	16	104	UR	0.8	SmallShort	(-1)	14	4	27	20	0.3,58	61
35	Aug/8	9	44.35	45.09	45.24(0.04)	44.97(0.02)	44.93(0.25)	45.3	0.9	7	33(-0.4)	50	[2]	[13]	[18]	-8	34	UT	1.1	OpenLong?	(-1)	11	35	20	20	0.2,37	61

36	Aug/5	15	44.26	45.03	45.22(-0.02)	44.96(-0.07)	44.93(0)	44.92	0.6	7	33(0.1)	45	[-1]	[-1]	[4]	-54	-48	RG	0.3	Wait?	(0)	0	5	11	7	-0.9,19	72
37	Aug/5	14	44.26	45.03	45.23(-0.02)	44.99(-0.11)	44.93(0)	44.86	0.6	7	33(0.8)	40	[-1]	[-2]	[1]	-66	-58	RG	0.1	Wait	(0)	0	-4	11	0	-1.1,12	72
38	Aug/5	13	44.26	45.03	45.24(-0.02)	45.04(-0.16)	44.82(-0.18)	44.9	0.6	7	32(0.7)	40	[-1]	[-11]	[7]	-68	-106	RG	0.2	Wait	(-1)	-8	17	1	11	-1,7	72
39	Aug/5	12	44.26	45.03	45.25(-0.07)	45.11(-0.22)	44.9(-0.27)	44.72	0.4	7	31(2.5)	15	[-3]	[-17]	[-1]	-88	-118	RG	-0.6	Wait	(-3)	-12	3	-8	-11	-1.6,2	72
40	Aug/5	11	44.26	45.03	45.28(-0.07)	45.21(-0.24)	45.02(-0.2)	44.69	0.4	7	29(3)	10	[-3]	[-14]	[-14]	-99	-108	RG	-1.1	SmallLong	(-3)	-9	-20	-29	-20	-2,1	72

41	Aug/5	10	44.26	45.03	45.31(-0.04)	45.32(-0.15)	45.11(-0.13)	44.9	0.6	7	26(1.6)	20	[-2]	[-9]	[-4]	-70	-80	RG	-0.8	SmallLong	(-2)	-6	3	-15	-20	-1.5,18	72
42	Aug/5	9	44.26	45.03	45.33(-0.04)	45.39(-0.18)	45.17(-0.22)	44.87	0.6	7	24(2)	-10	[-2]	[-14]	[-20]	-64	-114	DT	-1.2	OpenShort?	(-2)	-10	-45	-9	-20	-1.8,31	72
43	Aug/4	15	44.18	44.98	45.33(0)	45.47(-0.04)	45.27(-0.09)	45.36	1.1	7	22(-0.1)	35	[0]	[-4]	[3]	-11	-24	RG	0.4	Wait?	(0)	-4	8	1	-4	0,39	69
44	Aug/4	14	44.18	44.98	45.33(0)	45.49(-0.02)	45.31(-0.2)	45.27	1	7	22(-0.1)	25	[0]	[-8]	[-1]	-25	-73	DR	-0.2	OpenShort	(0)	-9	12	-18	-20	-0.3,33	69
45	Aug/4	13	44.18	44.98	45.33(0)	45.5(0.02)	45.4(-0.29)	45.14	0.9	7	23(0.4)	20	[0]	[-11]	[-12]	-36	-127	DR	-1.1	OpenShort	(-1)	-13	-5	-33	-20	-0.9,37	69

46	Aug/4	12	44.18	44.98	45.33(0)	45.49(0.07)	45.53(-0.18)	45.2	1	7	22(-0.3)	5	[0]	[-5]	[-16]	-14	-78	DR	-1.4	OpenShort	(0)	-8	-17	-37	-20	-0.7,54	69
47	Aug/4	11	44.18	44.98	45.35(0.02)	45.46(0.07)	45.61(-0.13)	45.38	1.2	7	22(0)	20	[1]	[-3]	[-11]	29	-45	DR	-1	OpenShort	(2)	-6	-15	-24	-20	0.1,76	69
48	Aug/4	10	44.18	44.98	45.34(0.02)	45.43(0.09)	45.61(0)	45.54	1.3	7	22(0.4)	30	[1]	[3]	[-3]	64	18	CR	-0.6	HoldShort	(1)	0	-20	21	7	0.9,91	69
49	Aug/4	9	44.18	44.98	45.33(0.04)	45.39(0.11)	45.67(0.18)	45.76	1.5	7	22(2.1)	50	[2]	[12]	[9]	98	97	UT	0.4	OpenLong?	(2)	8	4	33	20	1.9,100	69
50	Aug/3	15	44.07	44.89	45.31(0.09)	45.34(0.07)	45.59(0.31)	45.72	1.6	9	20(0.9)	50	[4]	[17]	[11]	100	76	UT	0.6	CloseLong?	(3)	13	5	33	20	2,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI