|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $42.3350 One month high (close): $45.7300
CSCO Daily Change: -0.04% Daily StdDev 2.25% CSCO EMA_5_Trend: -0.11% 10Minute StdDev: $0.2641
Latest Price : $45(-0.04%) | Wed. Aug 10, 2022($0.5) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.6
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 15 | 44.35 | 45.09 | 45.06(-0.11) | 45.02(0.04) | 44.97(-0.2) | 44.93 | 0.6 | | 7 | 23(-4) | -5 | [-5] | [-9] | [-2] | -28 | 36 | RG | -0.2 | Wait? | | (-3) | -9 | 3 | -6 | -20 | -0.6,37 | 61 | Sample size 45 Avg positive next hour return: 0.32%(49%) Avg negative next hour return: -0.31%(51%)
Daily Trend: %
Up Forces: 45.02(hourly_sma_10 0.2%) 45.09(daily_ema_10 0.36%)
Down Forces:
Support Levels: 44.35(daily_ema_20 -1.29%)
Resistance Levels: 45.06(weak_hourly_sma_20 0.29%)
|
| | | 2 | Aug/8 | 14 | 44.35 | 45.09 | 45.11(-0.09) | 45(0.04) | 45.06(-0.18) | 44.9 | 0.5 | | 7 | 27(-2.5) | 5 | [-4] | [-7] | [-6] | -31 | -1 | RG | -0.6 | Wait | | (-5) | -8 | -7 | -13 | -20 | -0.8,39 | 61 | | 3 | Aug/8 | 13 | 44.35 | 45.09 | 45.15(-0.07) | 44.98(0.02) | 45.14(0.02) | 44.98 | 0.6 | | 7 | 29(-1.6) | 15 | [-3] | [1] | [-2] | -17 | 41 | RG | -0.5 | Wait | | (-4) | 1 | 1 | -11 | -11 | -0.6,48 | 61 | | 4 | Aug/8 | 12 | 44.35 | 45.09 | 45.18(-0.09) | 44.97(0.02) | 45.13(0.04) | 44.97 | 0.6 | | 7 | 31(-1.2) | 20 | [-4] | [2] | [-4] | -9 | 60 | RG | -0.5 | Wait | | (-3) | 2 | -13 | -0 | 2 | -0.7,59 | 61 | | 5 | Aug/8 | 11 | 44.35 | 45.09 | 45.22(-0.04) | 44.96(-0.07) | 45.11(0.09) | 45.11 | 0.7 | | 7 | 32(-0.8) | 25 | [-2] | [3] | [-1] | 8 | 49 | RG | 0 | Wait | | (-3) | 4 | -21 | 21 | 20 | -0.3,65 | 61 | | | | |
| 6 | Aug/8 | 10 | 44.35 | 45.09 | 45.22(0) | 44.99(0.04) | 45.07(0.31) | 45.34 | 1 | | 7 | 33(0) | 50 | [0] | [15] | [10] | 16 | 106 | UR | 0.8 | SmallShort | | (-1) | 14 | 4 | 27 | 20 | 0.3,58 | 61 | | 7 | Aug/8 | 9 | 44.35 | 45.09 | 45.24(0.04) | 44.97(0.02) | 44.93(0.25) | 45.3 | 0.9 | | 7 | 33(-0.4) | 50 | [2] | [13] | [18] | -8 | 35 | UT | 1.1 | OpenLong? | | (-1) | 11 | 35 | 20 | 20 | 0.2,37 | 61 | | 8 | Aug/5 | 15 | 44.26 | 45.03 | 45.22(-0.02) | 44.96(-0.07) | 44.93(0) | 44.92 | 0.6 | | 7 | 33(0.1) | 45 | [-1] | [-1] | [4] | -54 | -48 | RG | 0.3 | Wait? | | (0) | 0 | 5 | 11 | 7 | -0.9,19 | 72 | | 9 | Aug/5 | 14 | 44.26 | 45.03 | 45.23(-0.02) | 44.99(-0.11) | 44.93(0) | 44.86 | 0.6 | | 7 | 33(0.8) | 40 | [-1] | [-2] | [1] | -66 | -58 | RG | 0.1 | Wait | | (0) | 0 | -4 | 11 | 0 | -1.1,12 | 72 | | 10 | Aug/5 | 13 | 44.26 | 45.03 | 45.24(-0.02) | 45.04(-0.16) | 44.82(-0.18) | 44.9 | 0.6 | | 7 | 32(0.7) | 40 | [-1] | [-11] | [7] | -68 | -107 | RG | 0.2 | Wait | | (-1) | -8 | 16 | 1 | 11 | -1,7 | 72 | | | | |
| 11 | Aug/5 | 12 | 44.26 | 45.03 | 45.25(-0.07) | 45.11(-0.22) | 44.9(-0.27) | 44.72 | 0.4 | | 7 | 31(2.5) | 15 | [-3] | [-17] | [-1] | -88 | -118 | RG | -0.6 | Wait | | (-3) | -12 | 3 | -8 | -11 | -1.6,2 | 72 | | 12 | Aug/5 | 11 | 44.26 | 45.03 | 45.28(-0.07) | 45.21(-0.24) | 45.02(-0.2) | 44.69 | 0.4 | | 7 | 29(3) | 10 | [-3] | [-14] | [-14] | -99 | -108 | RG | -1.1 | SmallLong | | (-3) | -9 | -19 | -29 | -20 | -2,1 | 72 | | 13 | Aug/5 | 10 | 44.26 | 45.03 | 45.31(-0.04) | 45.32(-0.15) | 45.11(-0.13) | 44.9 | 0.6 | | 7 | 26(1.6) | 20 | [-2] | [-9] | [-4] | -70 | -80 | RG | -0.8 | SmallLong | | (-2) | -6 | 3 | -15 | -20 | -1.5,18 | 72 | | 14 | Aug/5 | 9 | 44.26 | 45.03 | 45.33(-0.04) | 45.39(-0.18) | 45.17(-0.22) | 44.87 | 0.6 | | 7 | 24(2) | -10 | [-2] | [-14] | [-20] | -64 | -115 | DT | -1.2 | OpenShort? | | (-2) | -10 | -44 | -9 | -20 | -1.8,31 | 72 | | 15 | Aug/4 | 15 | 44.18 | 44.98 | 45.33(0) | 45.47(-0.04) | 45.27(-0.09) | 45.36 | 1.1 | | 7 | 22(-0.1) | 35 | [0] | [-4] | [3] | -11 | -25 | RG | 0.4 | Wait? | | (0) | -4 | 8 | 1 | -4 | 0,39 | 69 | | | | |
| 16 | Aug/4 | 14 | 44.18 | 44.98 | 45.33(0) | 45.49(-0.02) | 45.31(-0.2) | 45.27 | 1 | | 7 | 22(-0.1) | 25 | [0] | [-8] | [-1] | -25 | -74 | DR | -0.2 | OpenShort | | (0) | -9 | 12 | -18 | -20 | -0.3,33 | 69 | | 17 | Aug/4 | 13 | 44.18 | 44.98 | 45.33(0) | 45.5(0.02) | 45.4(-0.29) | 45.14 | 0.9 | | 7 | 23(0.4) | 20 | [0] | [-11] | [-12] | -36 | -128 | DR | -1.1 | OpenShort | | (-1) | -13 | -5 | -33 | -20 | -0.9,37 | 69 | | 18 | Aug/4 | 12 | 44.18 | 44.98 | 45.33(0) | 45.49(0.07) | 45.53(-0.18) | 45.2 | 1 | | 7 | 22(-0.3) | 5 | [0] | [-5] | [-16] | -14 | -79 | DR | -1.4 | OpenShort | | (0) | -8 | -16 | -37 | -20 | -0.7,54 | 69 | | 19 | Aug/4 | 11 | 44.18 | 44.98 | 45.35(0.02) | 45.46(0.07) | 45.61(-0.13) | 45.38 | 1.2 | | 7 | 22(0) | 20 | [1] | [-3] | [-11] | 29 | -46 | DR | -1 | OpenShort | | (2) | -6 | -14 | -24 | -20 | 0.1,76 | 69 | | 20 | Aug/4 | 10 | 44.18 | 44.98 | 45.34(0.02) | 45.43(0.09) | 45.61(0) | 45.54 | 1.3 | | 7 | 22(0.4) | 20 | [1] | [3] | [-8] | 64 | 18 | CR | -0.6 | HoldShort | | (1) | 0 | -20 | -12 | 7 | 0.9,91 | 69 | | | | |
| 21 | Aug/4 | 9 | 44.18 | 44.98 | 45.33(0.04) | 45.39(0.11) | 45.67(0.18) | 45.76 | 1.5 | | 7 | 22(2.1) | 50 | [2] | [12] | [3] | 98 | 97 | UT | 0.4 | OpenLong? | | (2) | 8 | 4 | -2 | 20 | 1.9,100 | 69 | | 22 | Aug/3 | 15 | 44.07 | 44.89 | 45.31(0.09) | 45.34(0.07) | 45.59(0.31) | 45.72 | 1.6 | | 9 | 20(0.9) | 50 | [4] | [17] | [7] | 100 | 75 | UT | 0.6 | CloseLong? | | (3) | 13 | 5 | 9 | 20 | 2,100 | 75 | | 23 | Aug/3 | 14 | 44.07 | 44.89 | 45.27(0.04) | 45.31(0.09) | 45.45(0.31) | 45.66 | 1.5 | | 9 | 19(2) | 50 | [2] | [17] | [8] | 100 | 129 | UT | 1.1 | HoldLong | | (3) | 13 | 1 | 28 | 20 | 2,100 | 75 | | 24 | Aug/3 | 13 | 44.07 | 44.89 | 45.25(0.04) | 45.27(0.09) | 45.31(0.27) | 45.65 | 1.5 | | 9 | 17(2.5) | 50 | [2] | [15] | [16] | 104 | 119 | UT | 1.9 | HoldLong | | (2) | 12 | 7 | 59 | 20 | 2.3,96 | 75 | | 25 | Aug/3 | 12 | 44.07 | 44.89 | 45.23(0.04) | 45.23(0.07) | 45.19(0.18) | 45.57 | 1.4 | | 9 | 15(2.3) | 50 | [2] | [11] | [17] | 72 | 85 | UT | 2.5 | OpenLong | | (2) | 8 | 18 | 49 | 20 | 2.2,67 | 75 | | | | |
| 26 | Aug/3 | 11 | 44.07 | 44.89 | 45.21(0.04) | 45.2(0.02) | 45.11(0.07) | 45.37 | 1.3 | | 9 | 12(-0.1) | 50 | [2] | [5] | [17] | 17 | 15 | UT | 2 | OpenLong | | (1) | 3 | 33 | 18 | 20 | 1.3,34 | 75 | | 27 | Aug/3 | 10 | 44.07 | 44.89 | 45.21(0) | 45.19(-0.04) | 45.08(-0.18) | 45 | 0.9 | | 9 | 12(-0.3) | 40 | [0] | [-7] | [-5] | -74 | -86 | DR | -0.6 | OpenShort | | (-1) | -8 | 7 | -29 | -20 | -1.5,14 | 75 | | 28 | Aug/3 | 9 | 44.07 | 44.89 | 45.19(-0.04) | 45.21(-0.04) | 45.16(-0.18) | 44.93 | 0.8 | | 9 | 13(1.8) | 15 | [-2] | [-7] | [-13] | -75 | -65 | RG | -1.8 | SmallLong? | | (0) | -8 | -13 | -35 | -20 | -2,25 | 75 | | 29 | Aug/2 | 15 | 43.91 | 44.73 | 45.21(0.02) | 45.23(-0.07) | 45.24(-0.09) | 45.08 | 1.1 | | 8 | 11(-0.6) | 25 | [1] | [-4] | [-9] | -36 | -76 | DR | -1.4 | OpenShort? | | (-1) | -4 | -9 | -33 | -4 | -1.2,44 | 68 | | 30 | Aug/2 | 14 | 43.91 | 44.73 | 45.2(-0.07) | 45.26(-0.04) | 45.28(-0.04) | 45.18 | 1.2 | | 8 | 11(-3.3) | 15 | [-3] | [-2] | [-3] | 13 | 64 | RG | -0.8 | SmallLong | | (2) | -2 | -4 | -7 | -2 | -0.2,68 | 68 | | | | |
| 31 | Aug/2 | 13 | 43.91 | 44.73 | 45.23(-0.04) | 45.28(0.02) | 45.28(0) | 45.23 | 1.3 | | 8 | 15(-2.5) | 20 | [-2] | [1] | [-7] | 31 | 42 | RG | -0.5 | Wait | | (-3) | 0 | -18 | 3 | -13 | 0,81 | 68 | | 32 | Aug/2 | 12 | 43.91 | 44.73 | 45.25(-0.02) | 45.27(0.11) | 45.3(0.11) | 45.43 | 1.4 | | 8 | 17(-1.9) | 50 | [-1] | [8] | [8] | 63 | 91 | UR | 0.7 | SmallShort | | (-1) | 5 | 14 | 19 | -2 | 1,88 | 68 | | 33 | Aug/2 | 11 | 43.91 | 44.73 | 45.26(-0.02) | 45.22(-0.02) | 45.25(0.04) | 45.27 | 1.3 | | 8 | 19(-0.9) | 45 | [-1] | [2] | [4] | 35 | 32 | UR | 0.1 | SmallShort | | (-2) | 2 | 1 | 14 | 11 | 0,85 | 68 | | 34 | Aug/2 | 10 | 43.91 | 44.73 | 45.27(-0.04) | 45.22(0) | 45.23(-0.07) | 45.26 | 1.3 | | 8 | 20(-0.6) | 30 | [-2] | [-2] | [1] | 21 | 25 | RG | 0.1 | Wait | | (-2) | -3 | -4 | 14 | 2 | -0,71 | 68 | | 35 | Aug/2 | 9 | 43.91 | 44.73 | 45.29(0.04) | 45.23(0.04) | 45.26(0.02) | 45.3 | 1.3 | | 8 | 21(-0.4) | 50 | [2] | [3] | [4] | 5 | -37 | UT | 0.2 | OpenLong? | | (-1) | 1 | 4 | 7 | 13 | 0,55 | 68 | | | | |
| 36 | Aug/1 | 15 | 43.77 | 44.64 | 45.27(0.02) | 45.21(0.02) | 45.25(0.02) | 45.25 | 1.4 | | 9 | 21(-1) | 50 | [1] | [4] | [1] | -7 | -17 | UT | 0 | OpenLong? | | (1) | 1 | 5 | -4 | -7 | -0.1,46 | 69 | | 37 | Aug/1 | 14 | 43.77 | 44.64 | 45.26(0.07) | 45.2(0.04) | 45.24(0.09) | 45.19 | 1.4 | | 9 | 22(-3.5) | 50 | [3] | [8] | [-0] | -21 | -72 | UT | -0.2 | OpenLong | | (1) | 4 | 3 | -4 | -9 | -0.3,37 | 69 | | 38 | Aug/1 | 13 | 43.77 | 44.64 | 45.23(0.09) | 45.2(0) | 45.2(-0.07) | 45.16 | 1.3 | | 9 | 26(-8.1) | 50 | [4] | [0] | [-5] | -15 | -133 | DR | -0.2 | OpenShort | | (3) | -3 | -13 | -3 | 0 | -0.3,43 | 69 | | 39 | Aug/1 | 12 | 43.77 | 44.64 | 45.19(0.16) | 45.18(0.07) | 45.23(0.04) | 45.3 | 1.5 | | 9 | 34(-8.3) | 50 | [7] | [7] | [0] | 4 | -137 | UT | 0.2 | OpenLong | | (5) | 2 | -4 | 4 | 7 | 0.3,46 | 69 | | 40 | Aug/1 | 11 | 43.77 | 44.64 | 45.12(0.16) | 45.15(-0.07) | 45.21(0.07) | 45.34 | 1.5 | | 9 | 42(-6.3) | 50 | [7] | [5] | [4] | -8 | -99 | UT | 0.3 | OpenLong | | (7) | 3 | 9 | -12 | 20 | 0.5,30 | 69 | | | | |
| 41 | Aug/1 | 10 | 43.77 | 44.64 | 45.05(0.16) | 45.18(-0.07) | 45.18(0.09) | 45.24 | 1.4 | | 9 | 48(-5.1) | 50 | [7] | [6] | [9] | -6 | -105 | UT | 0.1 | OpenLong | | (7) | 4 | 27 | -11 | 20 | 0.4,34 | 69 | | 42 | Aug/1 | 9 | 43.77 | 44.64 | 44.98(0.09) | 45.21(-0.18) | 45.14(-0.04) | 44.95 | 1.1 | | 9 | 53(-3.8) | 40 | [4] | [-2] | [-14] | -9 | -113 | DR | -0.3 | OpenShort? | | (5) | -2 | -32 | -13 | -16 | -0.1,44 | 69 | | 43 | Jul/29 | 15 | 43.63 | 44.39 | 44.94(0.13) | 45.29(-0.07) | 45.16(0.04) | 45.31 | 1.7 | | 9 | 57(-4.4) | 50 | [6] | [4] | [5] | 27 | -45 | UT | 0.3 | OpenLong? | | (7) | 2 | 11 | -0 | 18 | 0.6,62 | 65 | | 44 | Jul/29 | 14 | 43.63 | 44.39 | 44.88(0.16) | 45.32(-0.07) | 45.14(0.11) | 45.19 | 1.6 | | 9 | 62(-3.4) | 50 | [7] | [7] | [-1] | 27 | -67 | CR | 0.1 | HoldShort | | (5) | 5 | -3 | 1 | -7 | 0.5,64 | 65 | | 45 | Jul/29 | 13 | 43.63 | 44.39 | 44.81(0.16) | 45.35(0.04) | 45.09(-0.2) | 45.22 | 1.6 | | 9 | 65(-2) | 50 | [7] | [-4] | [0] | 30 | -128 | RG | 0.2 | Wait | | (7) | -9 | 12 | -5 | -20 | 0.6,65 | 65 | | | | |
| 46 | Jul/29 | 12 | 43.63 | 44.39 | 44.74(0.11) | 45.33(0.02) | 45.18(-0.24) | 45.09 | 1.5 | | 9 | 67(-1) | 50 | [5] | [-7] | [-1] | 28 | -99 | DR | -0.1 | OpenShort | | (5) | -10 | 9 | -7 | -20 | 0.5,65 | 65 | | 47 | Jul/29 | 11 | 43.63 | 44.39 | 44.69(0.07) | 45.32(0.07) | 45.29(-0.33) | 44.99 | 1.4 | | 9 | 68(-0.5) | 15 | [3] | [-10] | [-15] | 23 | -89 | DR | -0.4 | OpenShort | | (5) | -14 | -18 | -22 | -20 | 0.4,63 | 65 | | 48 | Jul/29 | 10 | 43.63 | 44.39 | 44.66(0.11) | 45.29(0.24) | 45.44(-0.11) | 45.19 | 1.6 | | 9 | 68(0.8) | 50 | [5] | [4] | [4] | 46 | -25 | UT | -0.4 | OpenLong | | (5) | -5 | 19 | 15 | -20 | 0.8,76 | 65 | | 49 | Jul/29 | 9 | 43.63 | 44.39 | 44.61(0.07) | 45.18(0.2) | 45.49(-0.26) | 44.98 | 1.3 | | 9 | 68(0) | 5 | [3] | [-4] | [-24] | 48 | -62 | DR | -0.8 | OpenShort? | | (4) | -11 | -60 | 16 | -20 | 0.5,85 | 65 | | 50 | Jul/28 | 15 | 43.48 | 44.16 | 44.58(0.16) | 45.09(0.38) | 45.61(0.26) | 45.65 | 2.3 | | 8 | 68(0.6) | 50 | [7] | [23] | [6] | 89 | 140 | UT | 0.1 | HoldLong? | | (7) | 11 | -1 | 30 | 13 | 1.6,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|