|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $41.9050 One month high (close): $45.7300
CSCO Daily Change: 1.78% Daily StdDev 2.35% CSCO EMA_5_Trend: 0.47% 10Minute StdDev: $0.2216
Latest Price : $45.73(1.78%) | Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.7) Wed. Jul 27, 2022($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.6
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 44.07 | 44.89 | 45.31(0.09) | 45.34(0.07) | 45.59(0.31) | 45.72 | 1.6 | | 9 | 20(0.9) | 50 | [4] | [17] | [7] | 100 | 78 | UT | 0.6 | CloseLong? | | (3) | 13 | 5 | 9 | 20 | 2,100 | 75 | Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.34(hourly_sma_10 -0.83%) 45.31(hourly_sma_20 -0.9%) 44.89(daily_ema_10 -1.82%) 44.07(daily_ema_20 -3.61%)
Resistance Levels:
|
| | | 2 | Aug/3 | 14 | 44.07 | 44.89 | 45.27(0.04) | 45.31(0.09) | 45.45(0.31) | 45.66 | 1.5 | | 9 | 19(2) | 50 | [2] | [17] | [8] | 100 | 129 | UT | 1.1 | HoldLong | | (3) | 13 | 1 | 28 | 20 | 2,100 | 75 | | 3 | Aug/3 | 13 | 44.07 | 44.89 | 45.25(0.04) | 45.27(0.09) | 45.31(0.27) | 45.65 | 1.5 | | 9 | 17(2.5) | 50 | [2] | [15] | [16] | 104 | 119 | UT | 1.9 | HoldLong | | (2) | 12 | 7 | 59 | 20 | 2.3,96 | 75 | | 4 | Aug/3 | 12 | 44.07 | 44.89 | 45.23(0.04) | 45.23(0.07) | 45.19(0.18) | 45.57 | 1.4 | | 9 | 15(2.3) | 50 | [2] | [11] | [17] | 72 | 85 | UT | 2.5 | OpenLong | | (2) | 8 | 18 | 49 | 20 | 2.2,67 | 75 | | 5 | Aug/3 | 11 | 44.07 | 44.89 | 45.21(0.04) | 45.2(0.02) | 45.11(0.07) | 45.37 | 1.3 | | 9 | 12(-0.1) | 50 | [2] | [5] | [17] | 17 | 16 | UT | 2 | OpenLong | | (1) | 3 | 34 | 18 | 20 | 1.3,34 | 75 | | | | |
| 6 | Aug/3 | 10 | 44.07 | 44.89 | 45.21(0) | 45.19(-0.04) | 45.08(-0.18) | 45 | 0.9 | | 9 | 12(-0.3) | 40 | [0] | [-7] | [-5] | -74 | -86 | DR | -0.6 | OpenShort | | (-1) | -8 | 7 | -29 | -20 | -1.5,14 | 75 | | 7 | Aug/3 | 9 | 44.07 | 44.89 | 45.19(-0.04) | 45.21(-0.04) | 45.16(-0.18) | 44.93 | 0.8 | | 9 | 13(1.8) | 15 | [-2] | [-7] | [-13] | -75 | -65 | RG | -1.8 | SmallLong? | | (0) | -8 | -14 | -35 | -20 | -2,25 | 75 | | 8 | Aug/2 | 15 | 43.91 | 44.73 | 45.21(0.02) | 45.23(-0.07) | 45.24(-0.09) | 45.08 | 1.1 | | 8 | 11(-0.6) | 25 | [1] | [-4] | [-9] | -36 | -76 | DR | -1.4 | OpenShort? | | (-1) | -4 | -9 | -33 | -4 | -1.2,44 | 68 | | 9 | Aug/2 | 14 | 43.91 | 44.73 | 45.2(-0.07) | 45.26(-0.04) | 45.28(-0.04) | 45.18 | 1.2 | | 8 | 11(-3.3) | 15 | [-3] | [-2] | [-3] | 13 | 63 | RG | -0.8 | SmallLong | | (2) | -2 | -5 | -7 | -2 | -0.2,68 | 68 | | 10 | Aug/2 | 13 | 43.91 | 44.73 | 45.23(-0.04) | 45.28(0.02) | 45.28(0) | 45.23 | 1.3 | | 8 | 15(-2.5) | 20 | [-2] | [1] | [-7] | 31 | 41 | RG | -0.5 | Wait | | (-3) | 0 | -18 | 3 | -13 | 0,81 | 68 | | | | |
| 11 | Aug/2 | 12 | 43.91 | 44.73 | 45.25(-0.02) | 45.27(0.11) | 45.3(0.11) | 45.43 | 1.4 | | 8 | 17(-1.9) | 50 | [-1] | [8] | [8] | 63 | 91 | UR | 0.7 | SmallShort | | (-1) | 5 | 14 | 19 | -2 | 1,88 | 68 | | 12 | Aug/2 | 11 | 43.91 | 44.73 | 45.26(-0.02) | 45.22(-0.02) | 45.25(0.04) | 45.27 | 1.3 | | 8 | 19(-0.9) | 45 | [-1] | [2] | [4] | 35 | 32 | UR | 0.1 | SmallShort | | (-2) | 2 | 1 | 14 | 11 | 0,85 | 68 | | 13 | Aug/2 | 10 | 43.91 | 44.73 | 45.27(-0.04) | 45.22(0) | 45.23(-0.07) | 45.26 | 1.3 | | 8 | 20(-0.6) | 30 | [-2] | [-2] | [1] | 21 | 24 | RG | 0.1 | Wait | | (-2) | -3 | -4 | 14 | 2 | -0,71 | 68 | | 14 | Aug/2 | 9 | 43.91 | 44.73 | 45.29(0.04) | 45.23(0.04) | 45.26(0.02) | 45.3 | 1.3 | | 8 | 21(-0.4) | 50 | [2] | [3] | [4] | 5 | -37 | UT | 0.2 | OpenLong? | | (-1) | 1 | 5 | 7 | 13 | 0,55 | 68 | | 15 | Aug/1 | 15 | 43.77 | 44.64 | 45.27(0.02) | 45.21(0.02) | 45.25(0.02) | 45.25 | 1.4 | | 9 | 21(-1) | 50 | [1] | [4] | [1] | -7 | -17 | UT | 0 | OpenLong? | | (1) | 1 | 5 | -4 | -7 | -0.1,46 | 69 | | | | |
| 16 | Aug/1 | 14 | 43.77 | 44.64 | 45.26(0.07) | 45.2(0.04) | 45.24(0.09) | 45.19 | 1.4 | | 9 | 22(-3.5) | 50 | [3] | [8] | [-0] | -21 | -71 | UT | -0.2 | OpenLong | | (1) | 4 | 3 | -4 | -9 | -0.3,37 | 69 | | 17 | Aug/1 | 13 | 43.77 | 44.64 | 45.23(0.09) | 45.2(0) | 45.2(-0.07) | 45.16 | 1.3 | | 9 | 26(-8.1) | 50 | [4] | [0] | [-5] | -15 | -132 | DR | -0.2 | OpenShort | | (3) | -3 | -13 | -3 | 0 | -0.3,43 | 69 | | 18 | Aug/1 | 12 | 43.77 | 44.64 | 45.19(0.16) | 45.18(0.07) | 45.23(0.04) | 45.3 | 1.5 | | 9 | 34(-8.3) | 50 | [7] | [7] | [0] | 4 | -136 | UT | 0.2 | OpenLong | | (5) | 2 | -4 | 4 | 7 | 0.3,46 | 69 | | 19 | Aug/1 | 11 | 43.77 | 44.64 | 45.12(0.16) | 45.15(-0.07) | 45.21(0.07) | 45.34 | 1.5 | | 9 | 42(-6.3) | 50 | [7] | [5] | [5] | -8 | -99 | UT | 0.3 | OpenLong | | (7) | 3 | 9 | -12 | 20 | 0.5,30 | 69 | | 20 | Aug/1 | 10 | 43.77 | 44.64 | 45.05(0.16) | 45.18(-0.07) | 45.18(0.09) | 45.24 | 1.4 | | 9 | 48(-5.1) | 50 | [7] | [6] | [9] | -6 | -104 | UT | 0.1 | OpenLong | | (7) | 4 | 27 | -11 | 20 | 0.4,34 | 69 | | | | |
| 21 | Aug/1 | 9 | 43.77 | 44.64 | 44.98(0.09) | 45.21(-0.18) | 45.14(-0.04) | 44.95 | 1.1 | | 9 | 53(-3.8) | 40 | [4] | [-2] | [-14] | -9 | -112 | DR | -0.3 | OpenShort? | | (5) | -2 | -32 | -13 | -16 | -0.1,44 | 69 | | 22 | Jul/29 | 15 | 43.63 | 44.39 | 44.94(0.13) | 45.29(-0.07) | 45.16(0.04) | 45.31 | 1.7 | | 9 | 57(-4.4) | 50 | [6] | [4] | [5] | 27 | -44 | UT | 0.3 | OpenLong? | | (7) | 2 | 11 | -0 | 18 | 0.6,62 | 65 | | 23 | Jul/29 | 14 | 43.63 | 44.39 | 44.88(0.16) | 45.32(-0.07) | 45.14(0.11) | 45.19 | 1.6 | | 9 | 62(-3.4) | 50 | [7] | [7] | [-1] | 27 | -67 | CR | 0.1 | HoldShort | | (5) | 5 | -3 | 1 | -7 | 0.5,64 | 65 | | 24 | Jul/29 | 13 | 43.63 | 44.39 | 44.81(0.16) | 45.35(0.04) | 45.09(-0.2) | 45.22 | 1.6 | | 9 | 65(-2) | 50 | [7] | [-4] | [0] | 30 | -127 | RG | 0.2 | Wait | | (7) | -9 | 12 | -5 | -20 | 0.6,65 | 65 | | 25 | Jul/29 | 12 | 43.63 | 44.39 | 44.74(0.11) | 45.33(0.02) | 45.18(-0.24) | 45.09 | 1.5 | | 9 | 67(-1) | 50 | [5] | [-7] | [-1] | 28 | -98 | DR | -0.1 | OpenShort | | (5) | -10 | 9 | -7 | -20 | 0.5,65 | 65 | | | | |
| 26 | Jul/29 | 11 | 43.63 | 44.39 | 44.69(0.07) | 45.32(0.07) | 45.29(-0.33) | 44.99 | 1.4 | | 9 | 68(-0.5) | 15 | [3] | [-10] | [-15] | 23 | -89 | DR | -0.4 | OpenShort | | (5) | -14 | -18 | -22 | -20 | 0.4,63 | 65 | | 27 | Jul/29 | 10 | 43.63 | 44.39 | 44.66(0.11) | 45.29(0.24) | 45.44(-0.11) | 45.19 | 1.6 | | 9 | 68(0.8) | 45 | [5] | [4] | [-1] | 46 | -24 | CR | -0.4 | HoldShort | | (5) | -5 | 19 | -16 | -20 | 0.8,76 | 65 | | 28 | Jul/29 | 9 | 43.63 | 44.39 | 44.61(0.07) | 45.18(0.2) | 45.49(-0.26) | 44.98 | 1.3 | | 9 | 68(0) | -5 | [3] | [-4] | [-29] | 48 | -61 | DR | -0.8 | OpenShort? | | (4) | -11 | -60 | -19 | -20 | 0.5,85 | 65 | | 29 | Jul/28 | 15 | 43.48 | 44.16 | 44.58(0.16) | 45.09(0.38) | 45.61(0.26) | 45.65 | 2.3 | | 8 | 68(0.6) | 50 | [7] | [23] | [-0] | 89 | 140 | UT | 0.1 | HoldLong? | | (7) | 11 | -1 | -7 | 13 | 1.6,99 | 65 | | 30 | Jul/28 | 14 | 43.48 | 44.16 | 44.51(0.16) | 44.92(0.38) | 45.49(0.31) | 45.66 | 2.3 | | 8 | 67(6.2) | 50 | [7] | [25] | [-0] | 94 | 175 | UT | 0.3 | OpenLong | | (7) | 13 | -3 | -9 | 20 | 1.8,99 | 65 | | | | |
| 31 | Jul/28 | 13 | 43.48 | 44.16 | 44.44(0.16) | 44.75(0.38) | 45.35(0.44) | 45.69 | 2.4 | | 8 | 61(7.9) | 50 | [7] | [31] | [9] | 105 | 229 | UT | 0.6 | HoldLong | | (7) | 18 | 13 | -3 | 20 | 2.2,100 | 65 | | 32 | Jul/28 | 12 | 43.48 | 44.16 | 44.37(0.11) | 44.58(0.34) | 45.15(0.62) | 45.55 | 2.2 | | 8 | 53(8.6) | 50 | [5] | [37] | [9] | 110 | 316 | UT | 0.8 | HoldLong | | (6) | 26 | 5 | 2 | 20 | 2.4,100 | 65 | | 33 | Jul/28 | 11 | 43.48 | 44.16 | 44.32(0.14) | 44.43(0.38) | 44.87(0.7) | 45.49 | 2.1 | | 8 | 44(10.2) | 50 | [6] | [41] | [23] | 120 | 294 | UT | 1.5 | HoldLong | | (6) | 29 | 39 | 18 | 20 | 2.8,100 | 65 | | 34 | Jul/28 | 10 | 43.48 | 44.16 | 44.26(0.05) | 44.26(0.2) | 44.56(0.43) | 45.06 | 1.7 | | 8 | 34(3.5) | 50 | [2] | [25] | [15] | 113 | 239 | UT | 1.6 | HoldLong | | (3) | 18 | 5 | 43 | 20 | 2.5,100 | 65 | | 35 | Jul/28 | 9 | 43.48 | 44.16 | 44.24(0.09) | 44.17(0.23) | 44.37(0.52) | 45 | 1.6 | | 8 | 31(7.9) | 50 | [4] | [30] | [27] | 104 | 212 | UT | 2.2 | HoldLong? | | (3) | 22 | 33 | 54 | 20 | 2.6,89 | 65 | | | | |
| 36 | Jul/27 | 15 | 43.33 | 43.83 | 44.2(0.02) | 44.07(0.11) | 44.14(0.32) | 44.64 | 1.6 | | 5 | 23(-1.3) | 50 | [1] | [17] | [26] | 66 | 163 | UT | 2.3 | OpenLong? | | (1) | 13 | 42 | 44 | 20 | 2.1,63 | 62 | | 37 | Jul/27 | 14 | 43.33 | 43.83 | 44.19(-0.02) | 44.02(-0.02) | 44(0.02) | 44.19 | 1.1 | | 5 | 24(-0.6) | 45 | [-1] | [2] | [12] | -15 | 24 | UR | 1 | SmallShort | | (-1) | 1 | 20 | 15 | 20 | 0,35 | 62 | | 38 | Jul/27 | 13 | 43.33 | 43.83 | 44.2(-0.02) | 44.03(-0.07) | 43.99(0.07) | 43.98 | 0.8 | | 5 | 25(0.6) | 40 | [-1] | [3] | [2] | -58 | -13 | UR | -0.1 | SmallShort | | (-2) | 3 | 4 | 3 | 5 | -1.1,20 | 62 | | 39 | Jul/27 | 12 | 43.33 | 43.83 | 44.21(-0.07) | 44.06(-0.11) | 43.96(-0.02) | 43.94 | 0.8 | | 5 | 24(0.8) | 20 | [-3] | [-2] | [0] | -66 | 6 | RG | -0.1 | Wait | | (-2) | -1 | -1 | -0 | 2 | -1.4,19 | 62 | | 40 | Jul/27 | 11 | 43.33 | 43.83 | 44.24(-0.07) | 44.11(-0.05) | 43.97(-0.05) | 43.95 | 0.8 | | 5 | 23(-0.3) | 20 | [-3] | [-2] | [0] | -61 | -11 | RG | -0.1 | Wait | | (-3) | -2 | -4 | 16 | -18 | -1.5,27 | 62 | | | | |
| 41 | Jul/27 | 10 | 43.33 | 43.83 | 44.27(-0.07) | 44.13(-0.07) | 43.99(-0.11) | 43.99 | 0.8 | | 5 | 24(0) | 20 | [-3] | [-5] | [-0] | -67 | -16 | RG | 0 | Wait | | (-3) | -5 | -9 | 14 | 5 | -1.5,21 | 62 | | 42 | Jul/27 | 9 | 43.33 | 43.83 | 44.3(-0.07) | 44.16(-0.09) | 44.04(-0.05) | 44.09 | 0.9 | | 5 | 24(-2.1) | 40 | [-3] | [-3] | [10] | -65 | 9 | RG | 0.3 | Wait? | | (-2) | -2 | 23 | 10 | 5 | -1.1,13 | 62 | | 43 | Jul/26 | 15 | 43.25 | 43.64 | 44.33(-0.09) | 44.2(-0.14) | 44.06(-0.25) | 43.84 | 0.8 | | 3 | 26(1.4) | -5 | [-4] | [-14] | [-7] | -110 | -81 | RG | -1.1 | SmallLong? | | (-5) | -10 | -9 | -12 | -20 | -2.4,0 | 62 | | 44 | Jul/26 | 14 | 43.25 | 43.64 | 44.37(-0.07) | 44.26(-0.11) | 44.17(-0.18) | 43.94 | 0.9 | | 3 | 24(3.7) | 0 | [-3] | [-10] | [-9] | -109 | -73 | RG | -1.3 | SmallLong | | (-4) | -7 | -14 | -14 | -20 | -2.4,1 | 62 | | 45 | Jul/26 | 13 | 43.25 | 43.64 | 44.4(-0.05) | 44.31(-0.07) | 44.25(-0.05) | 44.09 | 1.1 | | 3 | 21(2.2) | 0 | [-2] | [-3] | [-9] | -96 | -31 | RG | -1 | SmallLong | | (-2) | -2 | -12 | -16 | -20 | -2,4 | 62 | | | | |
| 46 | Jul/26 | 12 | 43.25 | 43.64 | 44.42(-0.02) | 44.34(-0.05) | 44.27(-0.05) | 44.22 | 1.3 | | 3 | 18(1) | 20 | [-1] | [-3] | [-2] | -75 | -43 | RG | -0.4 | Wait | | (-1) | -2 | -1 | -5 | -5 | -1.5,13 | 62 | | 47 | Jul/26 | 11 | 43.25 | 43.64 | 44.43(-0.04) | 44.36(-0.02) | 44.29(-0.11) | 44.23 | 1.3 | | 3 | 17(0.7) | 10 | [-2] | [-5] | [-4] | -67 | -35 | RG | -0.5 | Wait | | (-2) | -5 | -11 | 5 | -16 | -1.5,21 | 62 | | 48 | Jul/26 | 10 | 43.25 | 43.64 | 44.43(0) | 44.36(0) | 44.34(-0.07) | 44.35 | 1.5 | | 3 | 17(0.1) | 10 | [0] | [-2] | [-3] | -48 | -37 | DR | 0.1 | OpenShort | | (-1) | -3 | 0 | -16 | 2 | -0.8,22 | 62 | | 49 | Jul/26 | 9 | 43.25 | 43.64 | 44.45(0.02) | 44.36(0) | 44.37(-0.02) | 44.35 | 1.5 | | 3 | 17(-2.3) | 20 | [1] | [0] | [1] | -61 | -44 | UT | -0.2 | OpenLong? | | (0) | -1 | 14 | -20 | -2 | -0.8,9 | 62 | | 50 | Jul/25 | 15 | 43.23 | 43.54 | 44.44(-0.02) | 44.37(-0.09) | 44.38(-0.07) | 44.2 | 1.3 | | 3 | 19(1.6) | 5 | [-1] | [-4] | [-9] | -81 | -48 | RG | -1.3 | SmallLong? | | (1) | -3 | -11 | -27 | -9 | -1.7,12 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|