|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $41.9050 One month high (close): $45.5750
CSCO Daily Change: -0.48% Daily StdDev 2.36% CSCO EMA_5_Trend: 0.43% 10Minute StdDev: $0.6214
Latest Price : $45.36(-0.48%) | Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.7) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 43.63 | 44.39 | 44.94(0.13) | 45.29(-0.07) | 45.16(0.04) | 45.31 | 1.7 | | 9 | 59(-2.1) | 50 | [6] | [4] | [5] | 27 | -45 | UT | 0.3 | OpenLong? | | (7) | 2 | 11 | -0 | 18 | 0.6,62 | 65 | Sample size 50 Avg positive next hour return: 0.75%(58%) Avg negative next hour return: -0.6%(42%)
Daily Trend: %
Up Forces:
Down Forces: 45.29(hourly_sma_10 -0.04%)
Support Levels: 44.94(hourly_sma_20 -0.82%) 44.39(daily_ema_10 -2.03%) 43.63(daily_ema_20 -3.71%)
Resistance Levels:
|
| | | 2 | Jul/29 | 14 | 43.63 | 44.39 | 44.88(0.16) | 45.32(-0.07) | 45.14(0.11) | 45.19 | 1.6 | | 9 | 62(-3.4) | 50 | [7] | [7] | [-1] | 27 | -67 | CR | 0.1 | HoldShort | | (5) | 5 | -3 | 1 | -7 | 0.5,64 | 65 | | 3 | Jul/29 | 13 | 43.63 | 44.39 | 44.81(0.16) | 45.35(0.04) | 45.09(-0.2) | 45.22 | 1.6 | | 9 | 65(-2) | 50 | [7] | [-4] | [0] | 30 | -128 | RG | 0.2 | Wait | | (7) | -9 | 12 | -5 | -20 | 0.6,65 | 65 | | 4 | Jul/29 | 12 | 43.63 | 44.39 | 44.74(0.11) | 45.33(0.02) | 45.18(-0.24) | 45.09 | 1.5 | | 9 | 67(-1) | 50 | [5] | [-7] | [-1] | 28 | -99 | DR | -0.1 | OpenShort | | (5) | -10 | 9 | -7 | -20 | 0.5,65 | 65 | | 5 | Jul/29 | 11 | 43.63 | 44.39 | 44.69(0.07) | 45.32(0.07) | 45.29(-0.33) | 44.99 | 1.4 | | 9 | 68(-0.5) | 15 | [3] | [-10] | [-15] | 23 | -89 | DR | -0.4 | OpenShort | | (5) | -14 | -18 | -22 | -20 | 0.4,63 | 65 | | | | |
| 6 | Jul/29 | 10 | 43.63 | 44.39 | 44.66(0.11) | 45.29(0.24) | 45.44(-0.11) | 45.19 | 1.6 | | 9 | 68(0.8) | 45 | [5] | [4] | [-1] | 46 | -25 | CR | -0.4 | HoldShort | | (5) | -5 | 19 | -16 | -20 | 0.8,76 | 65 | | 7 | Jul/29 | 9 | 43.63 | 44.39 | 44.61(0.07) | 45.18(0.2) | 45.49(-0.26) | 44.98 | 1.3 | | 9 | 68(0) | -5 | [3] | [-4] | [-29] | 48 | -62 | DR | -0.8 | OpenShort? | | (4) | -11 | -60 | -19 | -20 | 0.5,85 | 65 | | 8 | Jul/28 | 15 | 43.48 | 44.16 | 44.58(0.16) | 45.09(0.38) | 45.61(0.26) | 45.65 | 2.3 | | 8 | 68(0.6) | 50 | [7] | [23] | [-0] | 89 | 140 | UT | 0.1 | HoldLong? | | (7) | 11 | -1 | -7 | 13 | 1.6,99 | 65 | | 9 | Jul/28 | 14 | 43.48 | 44.16 | 44.51(0.16) | 44.92(0.38) | 45.49(0.31) | 45.66 | 2.3 | | 8 | 67(6.2) | 50 | [7] | [25] | [-0] | 94 | 174 | UT | 0.3 | OpenLong | | (7) | 13 | -3 | -9 | 20 | 1.8,99 | 65 | | 10 | Jul/28 | 13 | 43.48 | 44.16 | 44.44(0.16) | 44.75(0.38) | 45.35(0.44) | 45.69 | 2.4 | | 8 | 61(7.9) | 50 | [7] | [31] | [9] | 105 | 229 | UT | 0.6 | HoldLong | | (7) | 18 | 13 | -3 | 20 | 2.2,100 | 65 | | | | |
| 11 | Jul/28 | 12 | 43.48 | 44.16 | 44.37(0.11) | 44.58(0.34) | 45.15(0.62) | 45.55 | 2.2 | | 8 | 53(8.6) | 50 | [5] | [37] | [9] | 110 | 317 | UT | 0.8 | HoldLong | | (6) | 26 | 5 | 2 | 20 | 2.4,100 | 65 | | 12 | Jul/28 | 11 | 43.48 | 44.16 | 44.32(0.14) | 44.43(0.38) | 44.87(0.7) | 45.49 | 2.1 | | 8 | 44(10.2) | 50 | [6] | [41] | [23] | 120 | 294 | UT | 1.5 | HoldLong | | (6) | 29 | 39 | 18 | 20 | 2.8,100 | 65 | | 13 | Jul/28 | 10 | 43.48 | 44.16 | 44.26(0.05) | 44.26(0.2) | 44.56(0.43) | 45.06 | 1.7 | | 8 | 34(3.5) | 50 | [2] | [25] | [15] | 113 | 239 | UT | 1.6 | HoldLong | | (3) | 18 | 5 | 43 | 20 | 2.5,100 | 65 | | 14 | Jul/28 | 9 | 43.48 | 44.16 | 44.24(0.09) | 44.17(0.23) | 44.37(0.52) | 45 | 1.6 | | 8 | 31(7.9) | 50 | [4] | [30] | [27] | 104 | 212 | UT | 2.2 | HoldLong? | | (3) | 22 | 33 | 54 | 20 | 2.6,89 | 65 | | 15 | Jul/27 | 15 | 43.33 | 43.83 | 44.2(0.02) | 44.07(0.11) | 44.14(0.32) | 44.64 | 1.6 | | 5 | 23(-1.3) | 50 | [1] | [17] | [26] | 66 | 164 | UT | 2.3 | OpenLong? | | (1) | 13 | 42 | 44 | 20 | 2.1,63 | 62 | | | | |
| 16 | Jul/27 | 14 | 43.33 | 43.83 | 44.19(-0.02) | 44.02(-0.02) | 44(0.02) | 44.19 | 1.1 | | 5 | 24(-0.6) | 45 | [-1] | [2] | [12] | -15 | 25 | UR | 1 | SmallShort | | (-1) | 1 | 20 | 15 | 20 | 0,35 | 62 | | 17 | Jul/27 | 13 | 43.33 | 43.83 | 44.2(-0.02) | 44.03(-0.07) | 43.99(0.07) | 43.98 | 0.8 | | 5 | 25(0.6) | 40 | [-1] | [3] | [2] | -58 | -13 | UR | -0.1 | SmallShort | | (-2) | 3 | 4 | 3 | 5 | -1.1,20 | 62 | | 18 | Jul/27 | 12 | 43.33 | 43.83 | 44.21(-0.07) | 44.06(-0.11) | 43.96(-0.02) | 43.94 | 0.8 | | 5 | 24(0.8) | 20 | [-3] | [-2] | [-0] | -66 | 6 | RG | -0.1 | Wait | | (-2) | -1 | -1 | -0 | 2 | -1.4,19 | 62 | | 19 | Jul/27 | 11 | 43.33 | 43.83 | 44.24(-0.07) | 44.11(-0.05) | 43.97(-0.05) | 43.95 | 0.8 | | 5 | 23(-0.3) | 20 | [-3] | [-2] | [-0] | -61 | -11 | RG | -0.1 | Wait | | (-3) | -2 | -4 | 16 | -18 | -1.5,27 | 62 | | 20 | Jul/27 | 10 | 43.33 | 43.83 | 44.27(-0.07) | 44.13(-0.07) | 43.99(-0.11) | 43.99 | 0.8 | | 5 | 24(0) | 20 | [-3] | [-5] | [-0] | -67 | -16 | RG | 0 | Wait | | (-3) | -5 | -9 | 14 | 5 | -1.5,21 | 62 | | | | |
| 21 | Jul/27 | 9 | 43.33 | 43.83 | 44.3(-0.07) | 44.16(-0.09) | 44.04(-0.05) | 44.09 | 0.9 | | 5 | 24(-2.1) | 40 | [-3] | [-3] | [10] | -65 | 9 | RG | 0.3 | Wait? | | (-2) | -2 | 23 | 10 | 5 | -1.1,13 | 62 | | 22 | Jul/26 | 15 | 43.25 | 43.64 | 44.33(-0.09) | 44.2(-0.14) | 44.06(-0.25) | 43.84 | 0.8 | | 3 | 26(1.4) | -5 | [-4] | [-14] | [-7] | -110 | -81 | RG | -1.1 | SmallLong? | | (-5) | -10 | -9 | -12 | -20 | -2.4,0 | 62 | | 23 | Jul/26 | 14 | 43.25 | 43.64 | 44.37(-0.07) | 44.26(-0.11) | 44.17(-0.18) | 43.94 | 0.9 | | 3 | 24(3.7) | 0 | [-3] | [-10] | [-9] | -109 | -73 | RG | -1.3 | SmallLong | | (-4) | -7 | -14 | -14 | -20 | -2.4,1 | 62 | | 24 | Jul/26 | 13 | 43.25 | 43.64 | 44.4(-0.05) | 44.31(-0.07) | 44.25(-0.05) | 44.09 | 1.1 | | 3 | 21(2.2) | -0 | [-2] | [-3] | [-9] | -96 | -31 | RG | -1 | SmallLong | | (-2) | -2 | -12 | -16 | -20 | -2,4 | 62 | | 25 | Jul/26 | 12 | 43.25 | 43.64 | 44.42(-0.02) | 44.34(-0.05) | 44.27(-0.05) | 44.22 | 1.3 | | 3 | 18(1) | 20 | [-1] | [-3] | [-2] | -75 | -43 | RG | -0.4 | Wait | | (-1) | -2 | -1 | -5 | -5 | -1.5,13 | 62 | | | | |
| 26 | Jul/26 | 11 | 43.25 | 43.64 | 44.43(-0.04) | 44.36(-0.02) | 44.29(-0.11) | 44.23 | 1.3 | | 3 | 17(0.7) | 10 | [-2] | [-5] | [-4] | -67 | -35 | RG | -0.5 | Wait | | (-2) | -5 | -11 | 5 | -16 | -1.5,21 | 62 | | 27 | Jul/26 | 10 | 43.25 | 43.64 | 44.43(0) | 44.36(0) | 44.34(-0.07) | 44.35 | 1.5 | | 3 | 17(0.1) | 15 | [0] | [-2] | [0] | -48 | -37 | RG | 0.1 | Wait | | (-1) | -3 | 0 | 1 | 2 | -0.8,22 | 62 | | 28 | Jul/26 | 9 | 43.25 | 43.64 | 44.45(0.02) | 44.36(0) | 44.37(-0.02) | 44.35 | 1.5 | | 3 | 17(-2.3) | 25 | [1] | [0] | [2] | -61 | -45 | UT | -0.2 | OpenLong? | | (0) | -1 | 14 | -16 | -2 | -0.8,9 | 62 | | 29 | Jul/25 | 15 | 43.23 | 43.54 | 44.44(-0.02) | 44.37(-0.09) | 44.38(-0.07) | 44.2 | 1.3 | | 3 | 19(1.6) | 5 | [-1] | [-4] | [-9] | -81 | -48 | RG | -1.3 | SmallLong? | | (1) | -3 | -11 | -25 | -9 | -1.7,12 | 71 | | 30 | Jul/25 | 14 | 43.23 | 43.54 | 44.45(0.02) | 44.41(-0.07) | 44.41(-0.02) | 44.32 | 1.5 | | 3 | 17(-2) | 10 | [1] | [-1] | [-7] | -50 | -54 | DR | -0.7 | OpenShort | | (-1) | -1 | -13 | -13 | -7 | -1,25 | 71 | | | | |
| 31 | Jul/25 | 13 | 43.23 | 43.54 | 44.44(0.07) | 44.44(-0.07) | 44.42(0.05) | 44.46 | 1.7 | | 3 | 19(-5.9) | 35 | [3] | [2] | [2] | -14 | -59 | UT | 0.3 | OpenLong | | (2) | 2 | -2 | 4 | 20 | 0.1,34 | 71 | | 32 | Jul/25 | 12 | 43.23 | 43.54 | 44.41(0.07) | 44.47(-0.02) | 44.4(0.09) | 44.48 | 1.7 | | 3 | 25(-5) | 40 | [3] | [5] | [2] | -7 | -29 | UT | 0.4 | OpenLong | | (3) | 4 | 4 | -1 | 7 | 0.4,33 | 71 | | 33 | Jul/25 | 11 | 43.23 | 43.54 | 44.38(0.02) | 44.48(-0.02) | 44.36(-0.02) | 44.44 | 1.6 | | 3 | 30(-0.8) | 25 | [1] | [-0] | [2] | -10 | -14 | UT | 0.4 | OpenLong | | (3) | -1 | 9 | -5 | 0 | 0.3,33 | 71 | | 34 | Jul/25 | 10 | 43.23 | 43.54 | 44.37(0.02) | 44.49(-0.02) | 44.37(-0.09) | 44.34 | 1.5 | | 3 | 31(-0.5) | 10 | [1] | [-3] | [-6] | -25 | -52 | DR | -0.1 | OpenShort | | (1) | -4 | -4 | -11 | -20 | -0.1,28 | 71 | | 35 | Jul/25 | 9 | 43.23 | 43.54 | 44.36(0.05) | 44.5(-0.02) | 44.41(-0.11) | 44.39 | 1.6 | | 3 | 31(-1.9) | 20 | [2] | [-4] | [-2] | -5 | -68 | DR | -0.1 | OpenShort? | | (1) | -5 | 2 | -15 | -2 | 0.1,43 | 71 | | | | |
| 36 | Jul/22 | 15 | 43.2 | 43.43 | 44.34(0.05) | 44.51(-0.04) | 44.46(-0.16) | 44.37 | 1.6 | | 3 | 33(-1.7) | 15 | [2] | [-6] | [-3] | 4 | -83 | DR | -0.4 | OpenShort? | | (2) | -7 | 4 | -20 | -18 | 0.1,51 | 64 | | 37 | Jul/22 | 14 | 43.2 | 43.43 | 44.32(0.02) | 44.51(0) | 44.53(-0.16) | 44.32 | 1.6 | | 3 | 35(-1.7) | 0 | [1] | [-5] | [-11] | 9 | -61 | DR | -0.8 | OpenShort | | (2) | -7 | -12 | -22 | -20 | 0,59 | 64 | | 38 | Jul/22 | 13 | 43.2 | 43.43 | 44.31(0.07) | 44.53(0.07) | 44.6(-0.02) | 44.45 | 1.7 | | 3 | 37(-1.9) | 10 | [3] | [2] | [-8] | 40 | -46 | CR | -0.6 | HoldShort | | (2) | -1 | -11 | -19 | -18 | 0.5,77 | 64 | | 39 | Jul/22 | 12 | 43.2 | 43.43 | 44.28(0.09) | 44.5(0.02) | 44.61(0.07) | 44.57 | 1.9 | | 3 | 39(-1.2) | 25 | [4] | [5] | [-2] | 63 | -3 | CR | -0.1 | HoldShort | | (4) | 3 | -2 | -8 | 2 | 1,88 | 64 | | 40 | Jul/22 | 11 | 43.2 | 43.43 | 44.24(0.09) | 44.49(0.11) | 44.58(0.04) | 44.59 | 1.9 | | 3 | 40(-0.3) | 25 | [4] | [6] | [-5] | 74 | -1 | CR | 0 | HoldShort | | (4) | 2 | -14 | -1 | -2 | 1.2,94 | 64 | | | | |
| 41 | Jul/22 | 10 | 43.2 | 43.43 | 44.2(0.11) | 44.44(0.18) | 44.56(0.07) | 44.74 | 2.1 | | 3 | 40(1.7) | 35 | [5] | [9] | [5] | 96 | 27 | UT | 0.6 | OpenLong | | (5) | 3 | 9 | 8 | 7 | 1.9,98 | 64 | | 42 | Jul/22 | 9 | 43.2 | 43.43 | 44.15(0.14) | 44.36(0.18) | 44.53(0.13) | 44.64 | 2 | | 3 | 38(-2.7) | 40 | [6] | [11] | [5] | 88 | -0 | UT | 0.4 | HoldLong? | | (4) | 5 | 12 | 4 | 4 | 1.8,93 | 64 | | 43 | Jul/21 | 15 | 43.12 | 43.32 | 44.09(0.16) | 44.28(0.09) | 44.47(0.16) | 44.51 | 2.1 | | 3 | 41(-12) | 45 | [7] | [11] | [4] | 77 | -23 | UT | 0.1 | HoldLong? | | (6) | 7 | 7 | 2 | 9 | 1.4,92 | 65 | | 44 | Jul/21 | 14 | 43.12 | 43.32 | 44.02(0.2) | 44.24(0.05) | 44.47(0) | 44.43 | 2 | | 3 | 53(-15.8) | 35 | [8] | [4] | [-1] | 73 | -111 | CR | 0.1 | HoldShort | | (7) | 0 | -8 | 3 | 18 | 1.2,93 | 65 | | 45 | Jul/21 | 13 | 43.12 | 43.32 | 43.93(0.21) | 44.22(0.14) | 44.4(0.18) | 44.52 | 2.1 | | 3 | 69(-6.6) | 50 | [9] | [14] | [2] | 76 | -37 | UT | 0.3 | HoldLong | | (9) | 7 | -3 | 6 | 20 | 1.3,93 | 65 | | | | |
| 46 | Jul/21 | 12 | 43.12 | 43.32 | 43.84(0.16) | 44.16(0.11) | 44.32(0.29) | 44.55 | 2.2 | | 3 | 76(-0.2) | 50 | [7] | [17] | [9] | 70 | 72 | UT | 0.5 | OpenLong | | (9) | 12 | 20 | -5 | 20 | 1.4,85 | 65 | | 47 | Jul/21 | 11 | 43.12 | 43.32 | 43.77(0.14) | 44.11(0.07) | 44.19(0.23) | 44.33 | 1.8 | | 3 | 76(0.4) | 45 | [6] | [13] | [7] | 63 | 47 | UT | 0.3 | OpenLong | | (7) | 9 | 17 | -1 | 20 | 1.1,85 | 65 | | 48 | Jul/21 | 10 | 43.12 | 43.32 | 43.71(0.11) | 44.08(0.07) | 44.09(0.02) | 44.15 | 1.6 | | 3 | 75(-0.4) | 5 | [5] | [5] | [-6] | 58 | -5 | CR | 0.1 | HoldShort | | (5) | 1 | -27 | 19 | -7 | 0.9,85 | 65 | | 49 | Jul/21 | 9 | 43.12 | 43.32 | 43.66(0.16) | 44.05(0.14) | 44.08(0.09) | 44.44 | 2 | | 3 | 76(1.3) | 50 | [7] | [9] | [16] | 84 | 43 | UT | 0.7 | OpenLong? | | (7) | 4 | 27 | 28 | 20 | 1.6,94 | 65 | | 50 | Jul/20 | 15 | 43.07 | 43.17 | 43.59(0.14) | 43.99(0.09) | 44.04(0.09) | 44.15 | 1.8 | | 2 | 74(-7.8) | 40 | [6] | [8] | [12] | 65 | 12 | UT | 0.2 | OpenLong? | | (6) | 4 | 24 | 22 | 9 | 1.1,87 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|