|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $41.9050 One month high (close): $44.5400
CSCO Daily Change: -0.97% Daily StdDev 2.42% CSCO EMA_5_Trend: -0.05% 10Minute StdDev: $0.2222
Latest Price : $43.88(-0.97%) | Thu. Jul 28, 2022($0.7) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.4)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.8
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 43.25 | 43.64 | 44.33(-0.09) | 44.2(-0.14) | 44.06(-0.25) | 43.84 | 0.8 | | 3 | 28(3.4) | 0 | [-4] | [-13] | [-7] | -110 | -83 | RG | -1.1 | SmallLong? | | (-4) | -10 | -9 | -12 | -20 | -2.4,0 | 62 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.64(daily_ema_10 -0.46%) 43.25(daily_ema_20 -1.35%)
Resistance Levels: 44.2(weak_hourly_sma_10 0.82%) 44.33(weak_hourly_sma_20 1.12%)
|
| | | 2 | Jul/26 | 14 | 43.25 | 43.64 | 44.37(-0.07) | 44.26(-0.11) | 44.17(-0.18) | 43.94 | 0.9 | | 3 | 24(3.7) | 0 | [-3] | [-10] | [-9] | -109 | -73 | RG | -1.3 | SmallLong | | (-4) | -7 | -14 | -14 | -20 | -2.4,1 | 62 | | 3 | Jul/26 | 13 | 43.25 | 43.64 | 44.4(-0.05) | 44.31(-0.07) | 44.25(-0.05) | 44.09 | 1.1 | | 3 | 21(2.2) | 0 | [-2] | [-3] | [-9] | -96 | -30 | RG | -1 | SmallLong | | (-2) | -2 | -12 | -16 | -20 | -2,4 | 62 | | 4 | Jul/26 | 12 | 43.25 | 43.64 | 44.42(-0.02) | 44.34(-0.05) | 44.27(-0.05) | 44.22 | 1.3 | | 3 | 18(1) | 20 | [-1] | [-3] | [-2] | -75 | -43 | RG | -0.4 | Wait | | (-1) | -2 | -1 | -5 | -5 | -1.5,13 | 62 | | 5 | Jul/26 | 11 | 43.25 | 43.64 | 44.43(-0.04) | 44.36(-0.02) | 44.29(-0.11) | 44.23 | 1.3 | | 3 | 17(0.7) | 10 | [-2] | [-5] | [-4] | -67 | -35 | RG | -0.5 | Wait | | (-2) | -5 | -11 | 5 | -16 | -1.5,21 | 62 | | | | |
| 6 | Jul/26 | 10 | 43.25 | 43.64 | 44.43(0) | 44.36(0) | 44.34(-0.07) | 44.35 | 1.5 | | 3 | 17(0.1) | 15 | [0] | [-2] | [0] | -48 | -37 | RG | 0.1 | Wait | | (-1) | -3 | 0 | 1 | 2 | -0.8,22 | 62 | | 7 | Jul/26 | 9 | 43.25 | 43.64 | 44.45(0.02) | 44.36(0) | 44.37(-0.02) | 44.35 | 1.5 | | 3 | 17(-2.3) | 25 | [1] | [0] | [2] | -61 | -45 | UT | -0.2 | OpenLong? | | (0) | -1 | 14 | -16 | -2 | -0.8,9 | 62 | | 8 | Jul/25 | 15 | 43.23 | 43.54 | 44.44(-0.02) | 44.37(-0.09) | 44.38(-0.07) | 44.2 | 1.3 | | 3 | 19(1.6) | 5 | [-1] | [-4] | [-9] | -81 | -48 | RG | -1.3 | SmallLong? | | (1) | -3 | -11 | -25 | -9 | -1.7,12 | 71 | | 9 | Jul/25 | 14 | 43.23 | 43.54 | 44.45(0.02) | 44.41(-0.07) | 44.41(-0.02) | 44.32 | 1.5 | | 3 | 17(-2) | 10 | [1] | [-1] | [-7] | -50 | -55 | DR | -0.7 | OpenShort | | (-1) | -1 | -13 | -13 | -7 | -1,25 | 71 | | 10 | Jul/25 | 13 | 43.23 | 43.54 | 44.44(0.07) | 44.44(-0.07) | 44.42(0.05) | 44.46 | 1.7 | | 3 | 19(-5.9) | 35 | [3] | [2] | [2] | -14 | -60 | UT | 0.3 | OpenLong | | (2) | 2 | -2 | 4 | 20 | 0.1,34 | 71 | | | | |
| 11 | Jul/25 | 12 | 43.23 | 43.54 | 44.41(0.07) | 44.47(-0.02) | 44.4(0.09) | 44.48 | 1.7 | | 3 | 25(-5) | 40 | [3] | [5] | [2] | -7 | -30 | UT | 0.4 | OpenLong | | (3) | 4 | 4 | -1 | 7 | 0.4,33 | 71 | | 12 | Jul/25 | 11 | 43.23 | 43.54 | 44.38(0.02) | 44.48(-0.02) | 44.36(-0.02) | 44.44 | 1.6 | | 3 | 30(-0.8) | 25 | [1] | [-0] | [2] | -10 | -15 | UT | 0.4 | OpenLong | | (3) | -1 | 9 | -5 | 0 | 0.3,33 | 71 | | 13 | Jul/25 | 10 | 43.23 | 43.54 | 44.37(0.02) | 44.49(-0.02) | 44.37(-0.09) | 44.34 | 1.5 | | 3 | 31(-0.5) | 10 | [1] | [-3] | [-6] | -25 | -52 | DR | -0.1 | OpenShort | | (1) | -4 | -4 | -11 | -20 | -0.1,28 | 71 | | 14 | Jul/25 | 9 | 43.23 | 43.54 | 44.36(0.05) | 44.5(-0.02) | 44.41(-0.11) | 44.39 | 1.6 | | 3 | 31(-1.9) | 20 | [2] | [-4] | [-2] | -5 | -69 | DR | -0.1 | OpenShort? | | (1) | -5 | 2 | -15 | -2 | 0.1,43 | 71 | | 15 | Jul/22 | 15 | 43.2 | 43.43 | 44.34(0.05) | 44.51(-0.04) | 44.46(-0.16) | 44.37 | 1.6 | | 3 | 33(-1.7) | 15 | [2] | [-6] | [-3] | 4 | -84 | DR | -0.4 | OpenShort? | | (2) | -7 | 4 | -20 | -18 | 0.1,51 | 64 | | | | |
| 16 | Jul/22 | 14 | 43.2 | 43.43 | 44.32(0.02) | 44.51(0) | 44.53(-0.16) | 44.32 | 1.6 | | 3 | 35(-1.7) | 0 | [1] | [-5] | [-11] | 9 | -62 | DR | -0.8 | OpenShort | | (2) | -7 | -12 | -22 | -20 | 0,59 | 64 | | 17 | Jul/22 | 13 | 43.2 | 43.43 | 44.31(0.07) | 44.53(0.07) | 44.6(-0.02) | 44.45 | 1.7 | | 3 | 37(-1.9) | 10 | [3] | [2] | [-8] | 40 | -47 | CR | -0.6 | HoldShort | | (2) | -1 | -11 | -19 | -18 | 0.5,77 | 64 | | 18 | Jul/22 | 12 | 43.2 | 43.43 | 44.28(0.09) | 44.5(0.02) | 44.61(0.07) | 44.57 | 1.9 | | 3 | 39(-1.2) | 25 | [4] | [5] | [-2] | 63 | -4 | CR | -0.1 | HoldShort | | (4) | 3 | -2 | -8 | 2 | 1,88 | 64 | | 19 | Jul/22 | 11 | 43.2 | 43.43 | 44.24(0.09) | 44.49(0.11) | 44.58(0.04) | 44.59 | 1.9 | | 3 | 40(-0.3) | 25 | [4] | [6] | [-5] | 74 | -2 | CR | 0 | HoldShort | | (4) | 2 | -14 | -1 | -2 | 1.2,94 | 64 | | 20 | Jul/22 | 10 | 43.2 | 43.43 | 44.2(0.11) | 44.44(0.18) | 44.56(0.07) | 44.74 | 2.1 | | 3 | 40(1.7) | 35 | [5] | [9] | [5] | 96 | 26 | UT | 0.6 | OpenLong | | (4) | 3 | 9 | 8 | 7 | 1.9,98 | 64 | | | | |
| 21 | Jul/22 | 9 | 43.2 | 43.43 | 44.15(0.14) | 44.36(0.18) | 44.53(0.13) | 44.64 | 2 | | 3 | 38(-2.7) | 40 | [6] | [11] | [5] | 88 | -1 | UT | 0.4 | HoldLong? | | (4) | 5 | 12 | 4 | 4 | 1.8,93 | 64 | | 22 | Jul/21 | 15 | 43.12 | 43.32 | 44.09(0.16) | 44.28(0.09) | 44.47(0.16) | 44.51 | 2.1 | | 3 | 41(-12) | 45 | [7] | [11] | [4] | 77 | -24 | UT | 0.1 | HoldLong? | | (6) | 7 | 7 | 2 | 9 | 1.4,92 | 65 | | 23 | Jul/21 | 14 | 43.12 | 43.32 | 44.02(0.2) | 44.24(0.05) | 44.47(0) | 44.43 | 2 | | 3 | 53(-15.8) | 35 | [8] | [4] | [-1] | 73 | -113 | CR | 0.1 | HoldShort | | (7) | 0 | -8 | 3 | 18 | 1.2,93 | 65 | | 24 | Jul/21 | 13 | 43.12 | 43.32 | 43.93(0.21) | 44.22(0.14) | 44.4(0.18) | 44.52 | 2.1 | | 3 | 69(-6.6) | 50 | [9] | [14] | [2] | 76 | -39 | UT | 0.3 | HoldLong | | (9) | 7 | -3 | 6 | 20 | 1.3,93 | 65 | | 25 | Jul/21 | 12 | 43.12 | 43.32 | 43.84(0.16) | 44.16(0.11) | 44.32(0.29) | 44.55 | 2.2 | | 3 | 76(-0.2) | 50 | [7] | [17] | [9] | 70 | 71 | UT | 0.5 | OpenLong | | (9) | 12 | 20 | -5 | 20 | 1.4,85 | 65 | | | | |
| 26 | Jul/21 | 11 | 43.12 | 43.32 | 43.77(0.14) | 44.11(0.07) | 44.19(0.23) | 44.33 | 1.8 | | 3 | 76(0.4) | 45 | [6] | [13] | [7] | 63 | 46 | UT | 0.3 | OpenLong | | (7) | 9 | 17 | -1 | 20 | 1.1,85 | 65 | | 27 | Jul/21 | 10 | 43.12 | 43.32 | 43.71(0.11) | 44.08(0.07) | 44.09(0.02) | 44.15 | 1.6 | | 3 | 75(-0.4) | 0 | [5] | [5] | [-9] | 58 | -7 | CR | 0.1 | HoldShort | | (4) | 1 | -26 | 1 | -7 | 0.9,85 | 65 | | 28 | Jul/21 | 9 | 43.12 | 43.32 | 43.66(0.16) | 44.05(0.14) | 44.08(0.09) | 44.44 | 2 | | 3 | 76(1.3) | 50 | [7] | [9] | [12] | 84 | 41 | UT | 0.7 | OpenLong? | | (7) | 4 | 27 | 8 | 20 | 1.6,94 | 65 | | 29 | Jul/20 | 15 | 43.07 | 43.17 | 43.59(0.14) | 43.99(0.09) | 44.04(0.09) | 44.15 | 1.8 | | 2 | 74(-7.8) | 30 | [6] | [8] | [8] | 65 | 11 | UT | 0.2 | OpenLong? | | (6) | 4 | 24 | -6 | 9 | 1.1,87 | 59 | | 30 | Jul/20 | 14 | 43.07 | 43.17 | 43.53(0.09) | 43.99(0) | 44(-0.11) | 43.89 | 1.4 | | 2 | 82(-1.5) | 0 | [4] | [-2] | [-1] | 55 | -39 | DR | -0.2 | OpenShort | | (4) | -5 | 4 | -11 | -11 | 0.7,87 | 59 | | | | |
| 31 | Jul/20 | 13 | 43.07 | 43.17 | 43.49(0.12) | 43.95(0.11) | 44.05(-0.05) | 43.84 | 1.3 | | 2 | 84(-1.7) | -15 | [5] | [3] | [-14] | 61 | -54 | CR | -0.4 | HoldShort | | (4) | -2 | -27 | -8 | -20 | 0.7,93 | 59 | | 32 | Jul/20 | 12 | 43.07 | 43.17 | 43.44(0.14) | 43.9(0.23) | 44.07(0.14) | 44.14 | 1.8 | | 2 | 85(2.9) | 20 | [6] | [13] | [-1] | 82 | 53 | CR | 0.1 | OpenShort | | (7) | 6 | -2 | -4 | 0 | 1.4,97 | 59 | | 33 | Jul/20 | 11 | 43.07 | 43.17 | 43.38(0.18) | 43.8(0.37) | 44.01(0.16) | 44.16 | 1.8 | | 2 | 83(3) | 45 | [7] | [17] | [4] | 88 | 39 | UT | 0.3 | OpenLong | | (6) | 7 | 17 | -2 | -16 | 1.6,98 | 59 | | 34 | Jul/20 | 10 | 43.07 | 43.17 | 43.3(0.12) | 43.64(0.28) | 43.94(0.07) | 43.98 | 1.5 | | 2 | 80(2.5) | 15 | [5] | [11] | [-5] | 86 | 56 | CR | 0.1 | OpenShort | | (7) | 3 | -9 | -4 | -9 | 1.5,98 | 59 | | 35 | Jul/20 | 9 | 43.07 | 43.17 | 43.25(0.16) | 43.52(0.23) | 43.91(0.14) | 44.08 | 1.7 | | 2 | 77(5.4) | 40 | [7] | [13] | [6] | 95 | 63 | UT | 0.4 | OpenLong? | | (6) | 6 | 11 | -2 | 20 | 1.8,100 | 59 | | | | |
| 36 | Jul/19 | 15 | 43.06 | 43.01 | 43.18(0.14) | 43.42(0.18) | 43.85(0.25) | 43.96 | 1.5 | | 1 | 72(4.2) | 40 | [6] | [17] | [7] | 95 | 101 | UT | 0.3 | OpenLong? | | (7) | 10 | 7 | -3 | 20 | 1.8,100 | 56 | | 37 | Jul/19 | 14 | 43.06 | 43.01 | 43.12(0.19) | 43.34(0.18) | 43.74(0.37) | 43.88 | 1.4 | | 1 | 67(1.4) | 50 | [8] | [22] | [5] | 98 | 81 | UT | 0.4 | OpenLong | | (6) | 15 | 6 | -0 | 20 | 1.9,100 | 56 | | 38 | Jul/19 | 13 | 43.06 | 43.01 | 43.04(0.19) | 43.26(0.19) | 43.58(0.55) | 43.82 | 1.3 | | 1 | 66(1.1) | 50 | [8] | [30] | [7] | 100 | 128 | UT | 0.6 | HoldLong | | (8) | 22 | 3 | 13 | 20 | 2,100 | 56 | | 39 | Jul/19 | 12 | 43.06 | 43.01 | 42.96(0.23) | 43.18(0.16) | 43.34(0.46) | 43.79 | 1.2 | | 1 | 65(-5.2) | 50 | [9] | [26] | [9] | 105 | 73 | UT | 1.2 | CloseLong | | (8) | 19 | 0 | 25 | 20 | 2.2,100 | 56 | | 40 | Jul/19 | 11 | 43.06 | 43.01 | 42.86(0.23) | 43.11(0.21) | 43.14(0.37) | 43.79 | 1.2 | | 1 | 70(0.4) | 50 | [9] | [23] | [23] | 99 | 81 | UT | 1.6 | HoldLong | | (9) | 15 | 34 | 34 | 20 | 2.2,94 | 56 | | | | |
| 41 | Jul/19 | 10 | 43.06 | 43.01 | 42.76(0.16) | 43.02(0.12) | 42.98(0.07) | 43.42 | 0.6 | | 1 | 70(-3.8) | 50 | [7] | [8] | [14] | 61 | 6 | UT | 1.1 | OpenLong | | (9) | 3 | 29 | 7 | 20 | 1.6,71 | 56 | | 42 | Jul/19 | 9 | 43.06 | 43.01 | 42.69(0.16) | 42.97(0.05) | 42.98(0) | 43.11 | 0.1 | | 1 | 74(-6.8) | 45 | [7] | [4] | [15] | 30 | -61 | UT | 0.4 | OpenLong? | | (7) | 0 | 47 | -13 | 19 | 1,55 | 56 | | 43 | Jul/18 | 15 | 43.02 | 42.8 | 42.62(0.12) | 42.95(-0.05) | 42.95(-0.16) | 42.61 | -0.7 | | -2 | 80(-11.8) | -10 | [5] | [-6] | [-14] | -3 | -161 | DR | -0.7 | OpenShort? | | (4) | -7 | -14 | -28 | -20 | -0,47 | 40 | | 44 | Jul/18 | 14 | 43.02 | 42.8 | 42.62(0) | 42.97(-0.02) | 43.02(-0.16) | 42.76 | -0.5 | | -2 | 92(-0.5) | -50 | [0] | [-7] | [-13] | 39 | -2 | DR | -0.5 | OpenShort | | (7) | -7 | -27 | -12 | -20 | 0.4,79 | 40 | | 45 | Jul/18 | 13 | 43.02 | 42.8 | 42.57(0.02) | 42.98(0.07) | 43.09(0.05) | 43.05 | 0.1 | | -2 | 93(1.5) | -35 | [1] | [4] | [-6] | 68 | 103 | CR | -0.1 | HoldShort | | (1) | 2 | -15 | -1 | -5 | 0.9,95 | 40 | | | | |
| 46 | Jul/18 | 12 | 43.02 | 42.8 | 42.56(0.05) | 42.95(0.14) | 43.07(0.16) | 43.21 | 0.3 | | -2 | 91(3.6) | -5 | [2] | [10] | [5] | 80 | 140 | RG | 0.3 | Wait | | (2) | 7 | 9 | 0 | 20 | 1.3,97 | 40 | | 47 | Jul/18 | 11 | 43.02 | 42.8 | 42.54(0.07) | 42.89(0.16) | 43(0.09) | 43.11 | 0.2 | | -2 | 88(2.8) | -5 | [3] | [8] | [4] | 75 | 80 | RG | 0.2 | Wait | | (1) | 4 | 14 | -1 | -9 | 1.1,97 | 40 | | 48 | Jul/18 | 10 | 43.02 | 42.8 | 42.51(0.02) | 42.82(0.16) | 42.96(0.09) | 42.96 | -0.1 | | -2 | 85(1.7) | -25 | [1] | [7] | [-1] | 70 | 113 | CR | 0 | HoldShort | | (2) | 4 | -11 | 23 | -9 | 0.9,97 | 40 | | 49 | Jul/18 | 9 | 43.02 | 42.8 | 42.5(0.09) | 42.75(0.31) | 42.92(0.12) | 43.08 | 0.1 | | -2 | 83(3.5) | 10 | [4] | [12] | [7] | 79 | 78 | RG | 0.3 | Wait? | | (2) | 5 | 10 | 26 | -9 | 1.2,99 | 40 | | 50 | Jul/15 | 15 | 43.05 | 42.8 | 42.46(0.09) | 42.62(0.28) | 42.87(0.09) | 42.97 | -0.1 | | -2 | 80(1.7) | 5 | [4] | [11] | [7] | 77 | 51 | RG | 0.2 | Wait? | | (4) | 4 | 8 | 26 | 2 | 1.1,99 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|