CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $42.9150 One month high (close): $45.7400

CSCO Daily Change: -1.69% Daily StdDev 2.4% CSCO EMA_5_Trend: -0.39% 10Minute StdDev: $0.47

Latest Price : $42.92(-1.69%)

Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.4)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.52%(34%) Avg negative next hour return: -0.6%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	44.3	43.52	43.59(-0.11)	43.26(-0.21)	42.97(-0.12)	42.91	-1.4	-7	48(2.5)	-40	[-5]	[-12]	[0]	-84	-78	DT	-0.1	OpenShort?	(-5)	-5	1	4	-7	-1.5,4	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.26(hourly_sma_10 0.82%) 43.52(daily_ema_10 1.42%) 43.59(hourly_sma_20 1.58%) 44.3(daily_ema_20 3.24%)

2	Jun/23	14	44.3	43.52	43.64(-0.07)	43.35(-0.23)	43.02(-0.09)	42.9	-1.5	-7	46(3.5)	-35	[-3]	[-11]	[-0]	-91	-121	DT	-0.3	OpenShort	(-5)	-4	7	-4	-20	-1.7,2	30
3	Jun/23	13	44.3	43.52	43.67(-0.09)	43.45(-0.23)	43.06(-0.44)	42.83	-1.5	-7	42(5.3)	-50	[-4]	[-25]	[-9]	-97	-209	DT	-0.6	OpenShort	(-4)	-18	-12	-5	-20	-2.1,6	30
4	Jun/23	12	44.3	43.52	43.71(-0.09)	43.55(-0.11)	43.25(-0.44)	42.95	-1.4	-7	37(4.6)	-50	[-4]	[-23]	[-17]	-95	-189	DT	-0.8	OpenShort	(-3)	-18	-31	-6	-20	-2.1,8	30
5	Jun/23	11	44.3	43.52	43.71(0)	43.6(-0.18)	43.44(-0.23)	43.27	-1.1	-7	32(0.3)	-35	[0]	[-15]	[-2]	-80	-168	DR	-0.5	HoldShort	(-3)	-10	10	-26	-7	-1.5,8	30

6	Jun/23	10	44.3	43.52	43.75(-0.05)	43.68(-0.25)	43.54(-0.3)	43.17	-1.2	-7	32(3.2)	-50	[-2]	[-20]	[-6]	-81	-154	DT	-1.2	OpenShort	(-1)	-13	9	-34	-20	-1.9,17	30
7	Jun/23	9	44.3	43.52	43.77(-0.07)	43.79(-0.23)	43.67(-0.39)	43.08	-1.3	-7	29(4.3)	-50	[-3]	[-23]	[-31]	-76	-189	DT	-2.1	OpenShort?	(-2)	-16	-64	-29	-20	-2.5,37	30
8	Jun/22	15	44.35	43.71	43.77(0)	43.89(-0.07)	43.84(-0.02)	43.76	-0.7	-5	25(-1.8)	-40	[0]	[-3]	[-6]	-1	-15	DR	-0.3	OpenShort?	(1)	-1	-16	-3	-7	-0.2,54	38
9	Jun/22	14	44.35	43.71	43.8(0.07)	43.89(0)	43.85(0.23)	43.93	-0.5	-5	26(-3.2)	5	[3]	[9]	[5]	20	18	RG	0.3	Wait	(0)	10	10	4	11	0.6,55	38
10	Jun/22	13	44.35	43.71	43.77(0.09)	43.92(-0.02)	43.75(-0.16)	43.82	-0.6	-5	30(-5.1)	-10	[4]	[-7]	[-0]	10	-121	RG	0.3	Wait	(3)	-7	6	-2	-20	0.2,55	38

11	Jun/22	12	44.35	43.71	43.73(0.07)	43.93(-0.02)	43.82(-0.2)	43.76	-0.7	-5	35(-3.6)	-25	[3]	[-9]	[-6]	9	-111	DR	-0.2	OpenShort	(4)	-8	-15	1	-14	0.1,56	38
12	Jun/22	11	44.35	43.71	43.7(0.11)	43.94(0.09)	43.91(-0.07)	43.92	-0.5	-5	38(-3.1)	-20	[5]	[-1]	[-4]	8	-76	DR	0	OpenShort	(5)	-3	7	-27	-18	0.6,43	38
13	Jun/22	10	44.35	43.71	43.65(0.11)	43.9(0.07)	43.94(-0.07)	43.84	-0.6	-5	41(-3.1)	5	[5]	[-1]	[8]	17	-86	RG	-0.3	Wait	(4)	-3	41	-24	-18	0.5,54	38
14	Jun/22	9	44.35	43.71	43.6(0.02)	43.87(-0.09)	43.97(-0.29)	43.41	-1	-5	44(-1.1)	-50	[1]	[-15]	[-34]	7	-132	DR	-1.4	OpenShort?	(3)	-12	-74	-27	-20	-0.5,69	38
15	Jun/21	15	44.34	43.88	43.59(0.14)	43.91(0.21)	44.1(0.18)	44.2	-0.2	-3	46(1.3)	5	[6]	[13]	[2]	88	43	RG	0.2	Wait?	(5)	7	3	1	7	1.5,100	43

16	Jun/21	14	44.34	43.88	43.53(0.02)	43.82(0.14)	44.02(0.11)	44.17	-0.2	-3	44(1.3)	-20	[1]	[7]	[4]	90	157	RG	0.4	Wait	(6)	5	6	3	14	1.6,100	43
17	Jun/21	13	44.34	43.88	43.52(0.05)	43.76(0.14)	43.97(0.25)	44.11	-0.3	-3	43(2.7)	-5	[2]	[13]	[6]	88	152	RG	0.4	Wait	(1)	10	5	9	20	1.5,100	43
18	Jun/21	12	44.34	43.88	43.5(0.05)	43.7(0.02)	43.86(0.21)	44.06	-0.3	-3	40(2.5)	-5	[2]	[9]	[8]	85	132	RG	0.6	Wait	(2)	9	10	10	20	1.5,97	43
19	Jun/21	11	44.34	43.88	43.48(0.05)	43.69(0.18)	43.77(0.14)	43.96	-0.4	-3	38(1.7)	0	[2]	[10]	[8]	81	93	RG	0.6	Wait	(2)	6	13	18	5	1.4,96	43
20	Jun/21	10	44.34	43.88	43.46(0.02)	43.61(0.18)	43.71(0.21)	43.82	-0.6	-3	36(0.9)	-10	[1]	[12]	[1]	60	114	RG	0.3	Wait	(1)	9	-4	12	5	1.1,82	43

21	Jun/21	9	44.34	43.88	43.45(0.02)	43.53(0.18)	43.62(0.16)	43.86	-0.5	-3	35(1.2)	5	[1]	[10]	[11]	56	112	RG	0.8	SmallShort?	(1)	7	28	10	7	1.3,73	43
22	Jun/17	15	44.29	43.98	43.44(0.02)	43.45(0.14)	43.62(0)	43.57	-0.7	-2	34(2.6)	-5	[1]	[2]	[0]	26	11	RG	0.1	Wait?	(0)	0	-5	9	0	0.4,66	34
23	Jun/17	14	44.29	43.98	43.43(0.09)	43.39(0.14)	43.55(-0.14)	43.62	-0.7	-2	31(-2.8)	-5	[4]	[-3]	[-2]	23	-88	DR	0.2	OpenShort	(1)	-6	-6	-3	2	0.6,58	34
24	Jun/17	13	44.29	43.98	43.39(0.09)	43.33(0.14)	43.61(0.23)	43.68	-0.6	-2	34(-1.1)	30	[4]	[13]	[12]	27	36	UT	0.2	OpenLong	(4)	10	31	-1	20	0.9,54	34
25	Jun/17	12	44.29	43.98	43.35(0.05)	43.27(0.05)	43.51(0.14)	43.36	-1	-2	35(-1.1)	-5	[2]	[7]	[-8]	0	-15	CR	-0.4	HoldShort	(3)	6	-15	-14	-5	0,50	34

26	Jun/17	11	44.29	43.98	43.33(0.07)	43.25(-0.09)	43.45(0.21)	43.52	-0.8	-2	36(-1)	15	[3]	[7]	[8]	31	23	UT	0.2	OpenLong	(3)	9	-4	21	20	0.5,68	34
27	Jun/17	10	44.29	43.98	43.3(0.05)	43.25(0)	43.36(0.28)	43.56	-0.8	-2	37(0.5)	-5	[2]	[11]	[-2]	30	79	CR	0.6	HoldShort	(3)	12	-32	26	20	0.7,62	34
28	Jun/17	9	44.29	43.98	43.28(0.05)	43.29(0.05)	43.24(0.42)	43.9	-0.4	-2	37(2.7)	25	[2]	[18]	[34]	42	196	UT	1.8	OpenLong?	(4)	18	65	31	20	1.7,49	34
29	Jun/16	15	44.22	44.15	43.26(-0.02)	43.27(-0.09)	43.06(0.07)	43.22	-0.9	-6	34(3.7)	-20	[-1]	[-2]	[9]	-31	26	DP	0.5	OpenShort?	(-1)	3	19	8	16	-0.1,22	38
30	Jun/16	14	44.22	44.15	43.27(-0.05)	43.31(-0.12)	43.03(-0.02)	43.02	-1.1	-6	30(0.4)	-40	[-2]	[-6]	[-3]	-49	-14	DT	-0	OpenShort	(-2)	-1	-5	3	-20	-0.7,19	38

31	Jun/16	13	44.22	44.15	43.29(-0.07)	43.36(-0.14)	43.04(-0.42)	43.07	-1	-6	30(-0.3)	-50	[-3]	[-24]	[0]	-50	-86	DT	0.1	OpenShort	(-2)	-18	9	-10	-14	-0.7,18	38
32	Jun/16	12	44.22	44.15	43.32(-0.05)	43.42(-0.14)	43.22(-0.3)	42.98	-1.1	-6	30(0.7)	-50	[-2]	[-19]	[-7]	-56	-107	DT	-0.7	OpenShort	(-4)	-13	0	-18	-20	-1,19	38
33	Jun/16	11	44.22	44.15	43.34(-0.07)	43.48(0.05)	43.35(-0.3)	42.98	-1.1	-6	30(1)	-50	[-3]	[-15]	[-19]	-57	-87	DT	-1.1	OpenShort	(-2)	-13	-12	-50	-20	-1.1,21	38
34	Jun/16	10	44.22	44.15	43.37(-0.02)	43.46(0.07)	43.48(-0.25)	43.11	-1	-6	29(0.2)	-45	[-1]	[-12]	[-10]	-20	-104	DT	-1.2	OpenShort	(-2)	-11	4	-30	-20	-0.8,50	38
35	Jun/16	9	44.22	44.15	43.37(0)	43.46(0)	43.59(-0.25)	43.07	-1	-6	28(0.1)	-50	[0]	[-13]	[-36]	-3	-133	DR	-1.7	OpenShort?	(-1)	-11	-86	-23	-20	-1,72	38

36	Jun/15	15	44.47	44.4	43.38(0.09)	43.43(0.28)	43.7(0.21)	43.98	-0.3	-6	28(9.1)	5	[4]	[14]	[15]	92	101	RG	0.9	SmallShort?	(4)	9	34	6	20	1.9,94	51
37	Jun/15	14	44.47	44.4	43.34(-0.02)	43.31(0.12)	43.61(0.02)	43.62	-0.6	-6	19(-0.7)	-45	[-1]	[1]	[3]	69	84	UR	0	SmallShort	(2)	1	2	3	20	1,94	51
38	Jun/15	13	44.47	44.4	43.35(-0.02)	43.26(0.02)	43.6(0.35)	43.6	-0.6	-6	20(-0.9)	-35	[-1]	[13]	[4]	66	169	UR	0	SmallShort	(-1)	15	-7	10	20	0.9,93	51
39	Jun/15	12	44.47	44.4	43.35(0)	43.25(0.05)	43.45(0.42)	43.68	-0.6	-6	21(0.1)	-10	[0]	[17]	[13]	74	176	UR	0.8	SmallShort	(0)	18	12	28	20	1.1,96	51
40	Jun/15	11	44.47	44.4	43.35(0)	43.23(0.02)	43.27(0.25)	43.56	-0.6	-6	21(-0.2)	-5	[0]	[9]	[9]	59	113	UR	1	SmallShort	(-1)	11	-10	51	20	0.7,91	51

41	Jun/15	10	44.47	44.4	43.36(0.02)	43.22(0.05)	43.16(0.4)	43.66	-0.6	-6	21(0.5)	5	[1]	[16]	[18]	37	152	RG	1.7	SmallShort	(0)	17	16	45	20	1,62	51
42	Jun/15	9	44.47	44.4	43.36(0)	43.2(-0.02)	42.99(0.14)	43.49	-0.7	-6	20(0)	20	[0]	[3]	[31]	-10	66	UR	1.7	SmallShort?	(0)	6	67	25	20	0.5,28	51
43	Jun/14	15	44.78	44.55	43.35(-0.09)	43.21(-0.16)	42.93(-0.3)	42.8	-1	-7	20(6.9)	-50	[-4]	[-19]	[-7]	-95	-113	DT	-0.4	OpenShort?	(-3)	-13	-6	-7	-20	-1.9,3	48
44	Jun/14	14	44.78	44.55	43.39(-0.18)	43.28(-0.09)	43.06(-0.3)	42.86	-1	-7	14(-3.9)	-50	[-8]	[-19]	[-11]	-97	-14	DT	-0.8	HoldShort	(-4)	-13	-12	-17	-20	-2,3	48
45	Jun/14	13	44.78	44.55	43.47(-0.23)	43.32(-0.05)	43.19(-0.18)	42.98	-0.9	-7	17(-6)	-50	[-10]	[-13]	[-4]	-85	76	DT	-0.6	HoldShort	(-7)	-8	8	-19	-20	-1.5,3	48

46	Jun/14	12	44.78	44.55	43.57(-0.25)	43.34(-0.09)	43.27(-0.35)	42.9	-1	-7	23(-4.2)	-50	[-11]	[-22]	[-13]	-74	17	DT	-0.8	OpenShort	(-10)	-15	-21	-14	-20	-1.5,14	48
47	Jun/14	11	44.78	44.55	43.68(-0.21)	43.38(-0.14)	43.42(-0.16)	43.12	-0.9	-7	28(-3.2)	-50	[-9]	[-14]	[-11]	-46	42	DT	-0.6	OpenShort	(-10)	-7	-29	-1	-14	-1.1,32	48
48	Jun/14	10	44.78	44.55	43.77(-0.18)	43.44(-0.07)	43.49(-0.02)	43.43	-0.7	-7	31(-2.4)	-50	[-8]	[-7]	[-2]	-27	97	DT	-0.1	OpenShort	(-7)	-1	-6	-9	16	-0.6,38	48
49	Jun/14	9	44.78	44.55	43.85(-0.18)	43.47(-0.07)	43.5(0.09)	43.49	-0.7	-7	33(-1.9)	-50	[-8]	[-2]	[2]	-33	126	DP	-0	OpenShort?	(-7)	4	7	-11	20	-0.6,32	48
50	Jun/13	15	45.07	44.78	43.93(-0.18)	43.5(-0.02)	43.46(0.14)	43.42	-0.8	-8	35(0.9)	-50	[-8]	[1]	[-9]	-42	98	RG	-0.1	Wait?	(-7)	6	-19	-14	-5	-0.8,28	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI