|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $53.2000 One month high (close): $61.3400
CSCO Daily Change: -1.62% Daily StdDev 1.57% CSCO EMA_5_Trend: -0.67% 10Minute StdDev: $0.939
Latest Price : $53.2(-1.62%) | Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.7
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 55.83 | 55.05 | 54.32(-0.24) | 53.49(-0.3) | 53.2(-0.09) | 53.07 | -1.8 | | -15 | 63(0.9) | -50 | [-15] | [-23] | [4] | -76 | -17 | DP | -0.1 | OpenShort? | | (-17) | -6 | 10 | -1 | 13 | -1.3,7 | 35 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -1.07%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.49(hourly_sma_10 0.79%) 54.32(hourly_sma_20 2.36%) 55.05(daily_ema_10 3.73%) 55.83(daily_ema_20 5.2%)
|
| | | 2 | Feb/14 | 14 | 55.83 | 55.05 | 54.45(-0.29) | 53.65(-0.32) | 53.25(-0.04) | 52.99 | -1.9 | | -15 | 62(0) | -50 | [-19] | [-21] | [-17] | -79 | 4 | DT | -0.3 | HoldShort | | (-16) | -3 | -48 | 4 | -20 | -1.6,11 | 35 | | 3 | Feb/14 | 13 | 55.83 | 55.05 | 54.61(-0.26) | 53.82(-0.26) | 53.27(-0.21) | 53.38 | -1.6 | | -15 | 62(-2.1) | -50 | [-17] | [-30] | [-1] | -70 | -26 | DT | 0.1 | OpenShort | | (-18) | -13 | -7 | 8 | 4 | -1.3,13 | 35 | | 4 | Feb/14 | 12 | 55.83 | 55.05 | 54.75(-0.26) | 53.96(-0.28) | 53.38(-0.26) | 53.44 | -1.6 | | -15 | 64(-0.1) | -50 | [-17] | [-34] | [14] | -74 | -49 | DP | 0.1 | OpenShort | | (-18) | -17 | 37 | 13 | -8 | -1.4,11 | 35 | | 5 | Feb/14 | 11 | 55.83 | 55.05 | 54.89(-0.27) | 54.11(-0.35) | 53.52(-0.46) | 53.14 | -1.8 | | -15 | 64(3.2) | -50 | [-17] | [-49] | [-10] | -90 | -169 | DT | -0.4 | OpenShort | | (-19) | -29 | -18 | 3 | -20 | -1.8,5 | 35 | | | | |
| 6 | Feb/14 | 10 | 55.83 | 55.05 | 55.04(-0.25) | 54.3(-0.33) | 53.77(-0.48) | 53.29 | -1.7 | | -15 | 61(3.8) | -50 | [-16] | [-49] | [7] | -95 | -193 | DP | -0.5 | OpenShort | | (-19) | -31 | 33 | 2 | -20 | -1.9,3 | 35 | | 7 | Feb/14 | 9 | 55.83 | 55.05 | 55.18(-0.25) | 54.48(-0.44) | 54.03(-0.63) | 53.02 | -1.9 | | -15 | 57(10.6) | -50 | [-16] | [-62] | [-49] | -113 | -300 | DT | -1.2 | HoldShort? | | (-19) | -40 | -121 | -5 | -20 | -2.5,0 | 35 | | 8 | Feb/11 | 15 | 56.23 | 55.32 | 55.32(-0.16) | 54.72(-0.29) | 54.37(-0.35) | 54.02 | -1.2 | | -15 | 46(11) | -50 | [-10] | [-37] | [-8] | -98 | -160 | DT | -0.5 | OpenShort? | | (-11) | -22 | -16 | -2 | -20 | -1.9,0 | 35 | | 9 | Feb/11 | 14 | 56.23 | 55.32 | 55.41(-0.11) | 54.88(-0.27) | 54.56(-0.27) | 54.15 | -1.2 | | -15 | 35(3.9) | -50 | [-7] | [-30] | [-14] | -100 | -187 | DT | -0.6 | HoldShort | | (-11) | -17 | -31 | -2 | -20 | -2,0 | 35 | | 10 | Feb/11 | 13 | 56.23 | 55.32 | 55.47(-0.07) | 55.03(-0.24) | 54.71(-0.22) | 54.41 | -1 | | -15 | 32(2.7) | -50 | [-5] | [-26] | [-12] | -98 | -175 | DT | -0.5 | OpenShort | | (-6) | -14 | -27 | -3 | -20 | -1.9,0 | 35 | | | | |
| 11 | Feb/11 | 12 | 56.23 | 55.32 | 55.51(-0.05) | 55.16(-0.16) | 54.83(-0.18) | 54.64 | -0.9 | | -15 | 29(1.8) | -50 | [-3] | [-20] | [-3] | -93 | -155 | DT | -0.4 | OpenShort | | (-3) | -12 | -3 | -1 | -20 | -1.7,0 | 35 | | 12 | Feb/11 | 11 | 56.23 | 55.32 | 55.54(-0.04) | 55.25(-0.25) | 54.93(-0.24) | 54.67 | -0.9 | | -15 | 27(1.8) | -50 | [-3] | [-27] | [-10] | -95 | -180 | DT | -0.5 | OpenShort | | (-3) | -15 | -25 | -5 | -16 | -1.8,0 | 35 | | 13 | Feb/11 | 10 | 56.23 | 55.32 | 55.56(-0.04) | 55.39(-0.27) | 55.06(-0.27) | 54.88 | -0.8 | | -15 | 25(0.9) | -50 | [-3] | [-29] | [-4] | -88 | -146 | DT | -0.4 | HoldShort | | (-1) | -17 | -1 | -11 | -16 | -1.5,0 | 35 | | 14 | Feb/11 | 9 | 56.23 | 55.32 | 55.56(0) | 55.54(-0.23) | 55.21(-0.25) | 54.89 | -0.7 | | -15 | 24(-0.1) | -50 | [0] | [-26] | [-11] | -90 | -181 | DR | -0.7 | HoldShort? | | (-1) | -16 | -16 | -19 | -20 | -1.6,0 | 35 | | 15 | Feb/10 | 15 | 56.59 | 55.47 | 55.58(0.02) | 55.67(-0.22) | 55.35(-0.29) | 55.03 | -0.8 | | -15 | 24(2.8) | -50 | [1] | [-27] | [-13] | -79 | -192 | DR | -0.7 | HoldShort? | | (1) | -19 | -16 | -26 | -20 | -1.3,4 | 40 | | | | |
| 16 | Feb/10 | 14 | 56.59 | 55.47 | 55.57(-0.02) | 55.79(-0.16) | 55.51(-0.11) | 55.17 | -0.7 | | -15 | 22(0.3) | -50 | [-1] | [-14] | [-13] | -55 | -78 | DT | -0.8 | OpenShort | | (1) | -7 | -20 | -18 | -20 | -0.9,18 | 40 | | 17 | Feb/10 | 13 | 56.59 | 55.47 | 55.58(-0.02) | 55.88(-0.11) | 55.57(-0.3) | 55.34 | -0.6 | | -15 | 21(0) | -50 | [-1] | [-24] | [-18] | -34 | -93 | DT | -0.5 | OpenShort | | (0) | -19 | -32 | -21 | -20 | -0.6,31 | 40 | | 18 | Feb/10 | 12 | 56.59 | 55.47 | 55.59(0.04) | 55.88(0) | 55.74(-0.21) | 55.61 | -0.5 | | -15 | 21(-0.1) | -50 | [3] | [-14] | [-3] | -2 | -92 | DR | -0.3 | OpenShort | | (1) | -14 | 5 | -10 | -20 | 0,48 | 40 | | 19 | Feb/10 | 11 | 56.59 | 55.47 | 55.57(0.04) | 55.94(0.04) | 55.86(-0.25) | 55.57 | -0.5 | | -15 | 21(-0.5) | -50 | [3] | [-15] | [-19] | -1 | -101 | DR | -0.7 | OpenShort | | (1) | -16 | -29 | -27 | -20 | 0,49 | 40 | | 20 | Feb/10 | 10 | 56.59 | 55.47 | 55.55(0.05) | 55.92(0.11) | 56(-0.11) | 55.82 | -0.4 | | -15 | 22(0) | -25 | [3] | [-4] | [6] | 29 | -26 | RG | -0.4 | Wait | | (3) | -7 | 38 | -23 | -20 | 0.6,64 | 40 | | | | |
| 21 | Feb/10 | 9 | 56.59 | 55.47 | 55.52(0.04) | 55.86(0.05) | 56.06(-0.21) | 55.5 | -0.5 | | -15 | 22(-0.3) | -50 | [3] | [-12] | [-33] | 28 | -92 | DR | -1.3 | OpenShort? | | (3) | -14 | -73 | -25 | -20 | -0,78 | 40 | | 22 | Feb/9 | 15 | 56.92 | 55.45 | 55.5(0.09) | 55.83(0.18) | 56.18(0.07) | 56.13 | -0.3 | | -16 | 22(3) | -35 | [6] | [11] | [-8] | 81 | 38 | CR | -0.1 | OpenShort? | | (6) | 5 | -20 | -10 | -2 | 1.4,96 | 37 | | 23 | Feb/9 | 14 | 56.92 | 55.45 | 55.45(0.09) | 55.73(0.22) | 56.14(0.2) | 56.3 | -0.3 | | -16 | 19(2.1) | -10 | [6] | [21] | [3] | 98 | 110 | TP | 0.4 | OpenShort | | (9) | 13 | 6 | -5 | 20 | 1.9,100 | 37 | | 24 | Feb/9 | 13 | 56.92 | 55.45 | 55.4(0.09) | 55.61(0.23) | 56.03(0.34) | 56.25 | -0.3 | | -16 | 17(2.2) | 0 | [6] | [31] | [5] | 103 | 145 | RG | 0.6 | Wait | | (5) | 22 | 7 | -3 | 20 | 2.1,100 | 37 | | 25 | Feb/9 | 12 | 56.92 | 55.45 | 55.35(0.07) | 55.48(0.23) | 55.84(0.34) | 56.19 | -0.3 | | -16 | 15(2.4) | 0 | [5] | [30] | [9] | 110 | 165 | RG | 1 | SmallShort | | (6) | 22 | 18 | 2 | 20 | 2.4,100 | 37 | | | | |
| 26 | Feb/9 | 11 | 56.92 | 55.45 | 55.31(0.09) | 55.35(0.13) | 55.65(0.31) | 56.04 | -0.4 | | -16 | 13(2.3) | 15 | [6] | [25] | [15] | 113 | 118 | UT | 1.4 | HoldLong | | (5) | 20 | 18 | 23 | 20 | 2.5,100 | 37 | | 27 | Feb/9 | 10 | 56.92 | 55.45 | 55.26(0.11) | 55.28(0.11) | 55.48(0.29) | 55.89 | -0.4 | | -16 | 10(1.8) | 25 | [7] | [24] | [15] | 112 | 73 | UT | 1.7 | HoldLong | | (6) | 19 | 14 | 31 | 20 | 2.7,94 | 37 | | 28 | Feb/9 | 9 | 56.92 | 55.45 | 55.2(0.09) | 55.22(0.05) | 55.32(0.22) | 55.77 | -0.5 | | -16 | 8(0.6) | 15 | [6] | [17] | [27] | 105 | 66 | UT | 2.3 | CloseLong? | | (5) | 14 | 53 | 31 | 20 | 2.9,82 | 37 | | 29 | Feb/8 | 15 | 57.21 | 55.36 | 55.15(0.02) | 55.19(0.02) | 55.2(0.16) | 55.32 | -0.7 | | -21 | 8(0.9) | -25 | [1] | [10] | [8] | 43 | 50 | RG | 0.7 | Wait? | | (3) | 10 | 12 | 20 | 13 | 0.9,70 | 28 | | 30 | Feb/8 | 14 | 57.21 | 55.36 | 55.14(-0.02) | 55.18(0.02) | 55.11(0.09) | 55.22 | -0.8 | | -21 | 7(-0.4) | -45 | [-1] | [4] | [3] | 19 | 53 | UR | 0.6 | SmallShort | | (1) | 6 | 1 | 17 | 0 | 0.4,59 | 28 | | | | |
| 31 | Feb/8 | 13 | 57.21 | 55.36 | 55.15(-0.05) | 55.18(0) | 55.06(-0.04) | 55.21 | -0.8 | | -21 | 7(-1.1) | -50 | [-3] | [-5] | [6] | 11 | 50 | DP | 0.8 | OpenShort | | (-1) | -3 | 7 | 18 | 2 | 0.3,53 | 28 | | 32 | Feb/8 | 12 | 57.21 | 55.36 | 55.18(-0.04) | 55.17(0.02) | 55.08(-0.09) | 55.15 | -0.8 | | -21 | 8(-0.9) | -50 | [-3] | [-8] | [2] | -16 | 8 | DP | 0.3 | OpenShort | | (-3) | -6 | 6 | 1 | -7 | -0.1,37 | 28 | | 33 | Feb/8 | 11 | 57.21 | 55.36 | 55.2(-0.04) | 55.16(-0.05) | 55.13(-0.09) | 55.1 | -0.8 | | -21 | 9(-0.6) | -50 | [-3] | [-10] | [6] | -32 | -2 | DP | -0.1 | OpenShort | | (-3) | -6 | 26 | -20 | 4 | -0.4,28 | 28 | | 34 | Feb/8 | 10 | 57.21 | 55.36 | 55.22(-0.07) | 55.19(-0.07) | 55.18(-0.11) | 54.88 | -0.9 | | -21 | 10(0.2) | -50 | [-5] | [-12] | [-8] | -43 | -19 | DT | -1.2 | OpenShort | | (-3) | -7 | -10 | -23 | -16 | -1.3,40 | 28 | | 35 | Feb/8 | 9 | 57.21 | 55.36 | 55.26(-0.07) | 55.23(-0.07) | 55.24(-0.11) | 54.96 | -0.9 | | -21 | 10(-0.6) | -50 | [-5] | [-12] | [-18] | -18 | -9 | DT | -1.1 | OpenShort? | | (-5) | -7 | -44 | -6 | -20 | -1.2,62 | 28 | | | | |
| 36 | Feb/7 | 15 | 57.51 | 55.42 | 55.3(-0.04) | 55.27(0.07) | 55.3(0.07) | 55.33 | -0.8 | | -24 | 10(0) | -50 | [-3] | [3] | [-1] | 27 | 67 | RG | 0.1 | Wait? | | (-3) | 5 | -9 | 16 | -4 | 0.1,74 | 24 | | 37 | Feb/7 | 14 | 57.51 | 55.42 | 55.32(-0.07) | 55.23(0.11) | 55.26(0.14) | 55.41 | -0.8 | | -24 | 10(-1.9) | -50 | [-5] | [9] | [6] | 27 | 126 | UR | 0.5 | SmallShort | | (-3) | 9 | 9 | 18 | 0 | 0.3,69 | 24 | | 38 | Feb/7 | 13 | 57.51 | 55.42 | 55.36(-0.04) | 55.17(0.09) | 55.18(-0.02) | 55.34 | -0.8 | | -24 | 12(-0.7) | -50 | [-3] | [-2] | [8] | -1 | 35 | DP | 0.5 | OpenShort | | (-5) | -1 | 19 | 10 | 0 | -0.1,52 | 24 | | 39 | Feb/7 | 12 | 57.51 | 55.42 | 55.38(-0.07) | 55.12(0.02) | 55.19(-0.04) | 55.18 | -0.9 | | -24 | 13(-0.5) | -50 | [-5] | [-6] | [2] | -20 | 21 | DP | -0 | OpenShort | | (-3) | -3 | -3 | 9 | 11 | -0.6,45 | 24 | | 40 | Feb/7 | 11 | 57.51 | 55.42 | 55.42(-0.04) | 55.11(-0.04) | 55.21(-0.04) | 55.2 | -0.9 | | -24 | 13(-0.1) | -50 | [-3] | [-7] | [1] | -28 | -9 | DP | -0 | OpenShort | | (-5) | -3 | 3 | -6 | 16 | -0.6,37 | 24 | | | | |
| 41 | Feb/7 | 10 | 57.51 | 55.42 | 55.44(-0.04) | 55.13(-0.07) | 55.23(0.07) | 55.18 | -0.9 | | -24 | 14(0.1) | -50 | [-3] | [-1] | [9] | -30 | 8 | DP | -0.1 | OpenShort | | (-3) | 5 | 22 | 1 | 20 | -0.7,38 | 24 | | 42 | Feb/7 | 9 | 57.51 | 55.42 | 55.46(-0.05) | 55.17(-0.14) | 55.19(0.02) | 55 | -0.9 | | -24 | 13(0.7) | -50 | [-3] | [-7] | [-17] | -48 | -25 | DT | -0.5 | OpenShort? | | (-3) | 1 | -48 | -2 | -2 | -1.3,35 | 24 | | 43 | Feb/4 | 15 | 57.81 | 55.59 | 55.46(0) | 55.25(-0.02) | 55.18(0.25) | 55.41 | -0.9 | | -24 | 13(0.2) | -20 | [0] | [13] | [11] | -9 | 53 | UR | 0.7 | SmallShort? | | (0) | 16 | 16 | 22 | 20 | -0.2,46 | 20 | | 44 | Feb/4 | 14 | 57.81 | 55.59 | 55.46(0) | 55.26(-0.07) | 55.04(0.05) | 55.27 | -0.9 | | -24 | 13(0.1) | -45 | [0] | [-1] | [3] | -34 | -28 | DP | 0.7 | OpenShort | | (-1) | 3 | -5 | 21 | 13 | -0.6,31 | 20 | | 45 | Feb/4 | 13 | 57.81 | 55.59 | 55.49(0.02) | 55.3(-0.07) | 55.01(-0.04) | 55.31 | -0.9 | | -24 | 12(-0.3) | -20 | [1] | [-7] | [17] | -42 | -61 | RG | 0.9 | SmallShort | | (0) | -3 | 35 | 22 | 20 | -0.5,21 | 20 | | | | |
| 46 | Feb/4 | 12 | 57.81 | 55.59 | 55.48(-0.02) | 55.34(-0.11) | 55.03(-0.22) | 55.02 | -1 | | -24 | 13(0.1) | -50 | [-1] | [-21] | [5] | -75 | -115 | DP | -0 | OpenShort | | (-1) | -14 | 20 | -3 | -11 | -1.3,8 | 20 | | 47 | Feb/4 | 11 | 57.81 | 55.59 | 55.49(-0.04) | 55.4(-0.25) | 55.15(-0.33) | 54.85 | -1.1 | | -24 | 13(1.2) | -50 | [-3] | [-33] | [-3] | -96 | -163 | DT | -0.9 | OpenShort | | (-1) | -22 | 9 | -24 | -20 | -1.9,2 | 20 | | 48 | Feb/4 | 10 | 57.81 | 55.59 | 55.51(-0.02) | 55.54(-0.2) | 55.33(-0.27) | 54.78 | -1.1 | | -24 | 11(0.9) | -50 | [-1] | [-27] | [-23] | -108 | -177 | DT | -1.8 | CloseShort | | (-3) | -18 | -39 | -36 | -20 | -2.4,2 | 20 | | 49 | Feb/4 | 9 | 57.81 | 55.59 | 55.52(0.02) | 55.65(-0.13) | 55.48(-0.18) | 55.11 | -1 | | -24 | 11(-0.4) | -50 | [1] | [-18] | [-19] | -65 | -136 | DR | -1.3 | OpenShort? | | (0) | -12 | -35 | -22 | -20 | -1.4,20 | 20 | | 50 | Feb/3 | 15 | 58.1 | 55.73 | 55.52(0) | 55.72(-0.07) | 55.58(-0.13) | 55.41 | -1 | | -25 | 11(-0.1) | -50 | [0] | [-14] | [-13] | -23 | -52 | DR | -0.6 | OpenShort? | | (3) | -9 | -29 | -8 | -20 | -0.3,35 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|