|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $53.2050 One month high (close): $60.3750
CSCO Daily Change: 0.82% Daily StdDev 1.49% CSCO EMA_5_Trend: 0.96% 10Minute StdDev: $1.1392
Latest Price : $60.38(0.82%) | Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.8) Thu. Dec 9, 2021($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.9
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 56.65 | 58.24 | 59.12(0.19) | 60.12(0.22) | 60.44(0.02) | 60.42 | 1.9 | | 19 | 58(1.2) | 50 | [13] | [17] | [2] | 77 | 59 | UT | -0 | OpenLong? | | (17) | 1 | 10 | -4 | -13 | 1.2,97 | 73 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.12(hourly_sma_10 -0.5%) 59.12(hourly_sma_20 -2.15%) 58.24(daily_ema_10 -3.61%) 56.65(daily_ema_20 -6.24%)
Resistance Levels:
|
| | | 2 | Dec/16 | 14 | 56.65 | 58.24 | 59.01(0.14) | 59.99(0.25) | 60.43(0.05) | 60.34 | 1.9 | | 19 | 57(2.3) | 50 | [9] | [19] | [-5] | 77 | 119 | CR | -0.1 | OpenShort | | (15) | 3 | -12 | -6 | -3 | 1.2,97 | 73 | | 3 | Dec/16 | 13 | 56.65 | 58.24 | 58.93(0.14) | 59.84(0.28) | 60.4(0.18) | 60.43 | 1.9 | | 19 | 54(2.9) | 50 | [9] | [29] | [-3] | 84 | 167 | CR | 0 | OpenShort | | (12) | 12 | -8 | -5 | 10 | 1.4,99 | 73 | | 4 | Dec/16 | 12 | 56.65 | 58.24 | 58.85(0.14) | 59.67(0.34) | 60.29(0.38) | 60.49 | 2 | | 19 | 51(3.7) | 50 | [9] | [44] | [1] | 90 | 241 | UT | 0.2 | OpenLong | | (12) | 26 | 0 | -4 | 15 | 1.6,100 | 73 | | 5 | Dec/16 | 11 | 56.65 | 58.24 | 58.77(0.12) | 59.47(0.47) | 60.06(0.45) | 60.49 | 2 | | 19 | 48(4.6) | 50 | [8] | [53] | [7] | 95 | 282 | UT | 0.5 | OpenLong | | (11) | 30 | 16 | -1 | 20 | 1.8,100 | 73 | | | | |
| 6 | Dec/16 | 10 | 56.65 | 58.24 | 58.7(0.12) | 59.19(0.44) | 59.79(0.4) | 60.37 | 1.9 | | 19 | 43(3.9) | 50 | [8] | [49] | [10] | 100 | 262 | UT | 0.7 | HoldLong | | (8) | 27 | 17 | 6 | 20 | 2,100 | 73 | | 7 | Dec/16 | 9 | 56.65 | 58.24 | 58.63(0.12) | 58.93(0.46) | 59.55(0.47) | 60.24 | 1.8 | | 19 | 39(4.9) | 50 | [8] | [54] | [24] | 103 | 267 | UT | 0.9 | HoldLong? | | (11) | 32 | 53 | 10 | 20 | 2.1,100 | 73 | | 8 | Dec/15 | 15 | 56.45 | 57.8 | 58.56(0.05) | 58.66(0.41) | 59.27(0.37) | 59.83 | 1.9 | | 17 | 34(-1.1) | 50 | [3] | [45] | [27] | 98 | 256 | UT | 0.8 | HoldLong? | | (5) | 25 | 63 | 13 | 20 | 1.9,100 | 66 | | 9 | Dec/15 | 14 | 56.45 | 57.8 | 58.53(0.02) | 58.42(0.29) | 59.05(0.29) | 59.35 | 1.7 | | 17 | 35(0.5) | 50 | [1] | [35] | [11] | 82 | 186 | UT | 0.5 | HoldLong | | (2) | 20 | 13 | 15 | 20 | 1.3,99 | 66 | | 10 | Dec/15 | 13 | 56.45 | 57.8 | 58.52(0.02) | 58.25(0.24) | 58.88(0.49) | 59.25 | 1.6 | | 17 | 35(0.4) | 50 | [1] | [47] | [18] | 74 | 209 | UT | 0.6 | OpenLong | | (0) | 33 | 26 | 21 | 20 | 1.2,94 | 66 | | | | |
| 11 | Dec/15 | 12 | 56.45 | 57.8 | 58.51(-0.02) | 58.11(0.14) | 58.59(0.48) | 59.05 | 1.5 | | 17 | 34(-0.3) | 50 | [-1] | [42] | [18] | 60 | 211 | UR | 0.8 | SmallShort | | (0) | 32 | 21 | 28 | 20 | 0.9,87 | 66 | | 12 | Dec/15 | 11 | 56.45 | 57.8 | 58.51(0) | 58.03(0.03) | 58.31(0.48) | 58.89 | 1.4 | | 17 | 35(-0.1) | 50 | [0] | [39] | [20] | 38 | 164 | UR | 1 | SmallShort | | (-2) | 32 | 19 | 36 | 20 | 0.6,73 | 66 | | 13 | Dec/15 | 10 | 56.45 | 57.8 | 58.51(0) | 58.01(-0.02) | 58.03(0.43) | 58.75 | 1.3 | | 17 | 35(-0.1) | 50 | [0] | [34] | [27] | 11 | 133 | UR | 1.2 | SmallShort | | (-2) | 29 | 41 | 32 | 20 | 0.4,51 | 66 | | 14 | Dec/15 | 9 | 56.45 | 57.8 | 58.52(-0.05) | 58.02(-0.1) | 57.78(0.28) | 58.44 | 1.1 | | 17 | 35(-0.3) | 50 | [-3] | [20] | [37] | -24 | 94 | UR | 1.1 | SmallShort? | | (-2) | 19 | 83 | 24 | 20 | -0.1,29 | 66 | | 15 | Dec/14 | 15 | 56.28 | 57.32 | 58.55(-0.05) | 58.08(-0.22) | 57.62(-0.02) | 57.82 | 1 | | 11 | 35(-2.6) | 50 | [-3] | [-7] | [9] | -70 | -80 | RG | 0.3 | Wait? | | (-7) | -1 | 20 | 8 | 16 | -1.2,10 | 62 | | | | |
| 16 | Dec/14 | 14 | 56.28 | 57.32 | 58.55(0) | 58.21(-0.21) | 57.63(-0.19) | 57.67 | 0.9 | | 11 | 38(-0.2) | 50 | [0] | [-18] | [6] | -85 | -204 | RG | 0.1 | Wait | | (-7) | -13 | 22 | 3 | -19 | -1.5,3 | 62 | | 17 | Dec/14 | 13 | 56.28 | 57.32 | 58.58(-0.02) | 58.33(-0.24) | 57.74(-0.43) | 57.51 | 0.8 | | 11 | 38(1) | 30 | [-1] | [-36] | [-7] | -95 | -260 | RG | -0.4 | Wait | | (-2) | -30 | -2 | -13 | -20 | -1.8,0 | 62 | | 18 | Dec/14 | 12 | 56.28 | 57.32 | 58.59(-0.02) | 58.47(-0.27) | 57.99(-0.46) | 57.52 | 0.8 | | 11 | 37(0.8) | 20 | [-1] | [-39] | [-12] | -95 | -266 | RG | -0.8 | SmallLong | | (0) | -32 | -9 | -27 | -20 | -1.8,0 | 62 | | 19 | Dec/14 | 11 | 56.28 | 57.32 | 58.6(0.02) | 58.63(-0.27) | 58.26(-0.51) | 57.59 | 0.8 | | 11 | 36(-1.1) | 30 | [1] | [-42] | [-25] | -95 | -304 | DR | -1.2 | HoldShort | | (-2) | -36 | -39 | -41 | -20 | -1.8,0 | 62 | | 20 | Dec/14 | 10 | 56.28 | 57.32 | 58.59(0.07) | 58.79(-0.19) | 58.56(-0.34) | 57.88 | 1 | | 11 | 37(-3) | 35 | [5] | [-26] | [-25] | -55 | -261 | DR | -1.2 | OpenShort | | (4) | -24 | -43 | -36 | -20 | -1.2,25 | 62 | | | | |
| 21 | Dec/14 | 9 | 56.28 | 57.32 | 58.55(0.05) | 58.9(-0.19) | 58.76(-0.27) | 58.2 | 1.2 | | 11 | 40(-2.5) | 30 | [4] | [-22] | [-32] | -14 | -167 | DR | -0.9 | OpenShort? | | (5) | -19 | -74 | -25 | -20 | -0.6,51 | 62 | | 22 | Dec/13 | 15 | 56.23 | 57.04 | 58.52(0.14) | 59.01(-0.03) | 58.92(-0.05) | 58.76 | 1.6 | | 11 | 43(-4.3) | 50 | [10] | [1] | [-8] | 29 | -99 | CR | -0.2 | HoldShort? | | (9) | -4 | -13 | -13 | -20 | 0.4,69 | 68 | | 23 | Dec/13 | 14 | 56.23 | 57.04 | 58.44(0.14) | 59.03(0.02) | 58.95(-0.08) | 58.86 | 1.7 | | 11 | 47(-2.9) | 50 | [10] | [1] | [-8] | 54 | -76 | CR | -0.1 | HoldShort | | (12) | -6 | -17 | -3 | -17 | 0.6,89 | 68 | | 24 | Dec/13 | 13 | 56.23 | 57.04 | 58.36(0.15) | 59.02(0.02) | 59(-0.05) | 58.99 | 1.8 | | 11 | 50(-1.7) | 50 | [11] | [3] | [-7] | 60 | -38 | CR | -0 | HoldShort | | (12) | -4 | -17 | -3 | -8 | 0.8,90 | 68 | | 25 | Dec/13 | 12 | 56.23 | 57.04 | 58.27(0.19) | 59.01(0.1) | 59(0) | 59.12 | 1.9 | | 11 | 52(-1.1) | 50 | [14] | [10] | [10] | 67 | -24 | UT | 0.1 | OpenLong | | (15) | 0 | 34 | -5 | -8 | 1.1,89 | 68 | | | | |
| 26 | Dec/13 | 11 | 56.23 | 57.04 | 58.16(0.15) | 58.95(0.2) | 59.03(-0.12) | 58.86 | 1.7 | | 11 | 53(-1.8) | 50 | [11] | [5] | [-8] | 62 | -44 | CR | -0.2 | HoldShort | | (12) | -9 | -6 | -9 | -20 | 0.9,89 | 68 | | 27 | Dec/13 | 10 | 56.23 | 57.04 | 58.07(0.17) | 58.83(0.2) | 59.1(-0.03) | 58.91 | 1.7 | | 11 | 55(-0.7) | 50 | [12] | [11] | [-13] | 69 | -23 | CR | -0.2 | HoldShort | | (15) | -2 | -25 | -9 | -20 | 1,94 | 68 | | 28 | Dec/13 | 9 | 56.23 | 57.04 | 57.97(0.16) | 58.71(0.26) | 59.12(0.14) | 59.1 | 1.9 | | 11 | 55(2.4) | 50 | [11] | [25] | [-4] | 82 | 76 | CR | -0 | OpenShort? | | (15) | 10 | -8 | -5 | -3 | 1.3,99 | 68 | | 29 | Dec/10 | 15 | 56.13 | 56.76 | 57.88(0.1) | 58.56(0.29) | 59.04(0.07) | 59.16 | 2.1 | | 11 | 53(0.1) | 50 | [7] | [22] | [1] | 90 | 144 | UT | 0.1 | HoldLong? | | (12) | 5 | 0 | -3 | 12 | 1.6,100 | 75 | | 30 | Dec/10 | 14 | 56.13 | 56.76 | 57.82(0.1) | 58.39(0.31) | 59(0.24) | 59.16 | 2.1 | | 11 | 53(4.6) | 50 | [7] | [35] | [2] | 95 | 194 | UT | 0.2 | OpenLong | | (9) | 17 | 2 | -1 | 20 | 1.8,100 | 75 | | | | |
| 31 | Dec/10 | 13 | 56.13 | 56.76 | 57.76(0.09) | 58.21(0.31) | 58.86(0.51) | 59.15 | 2.1 | | 11 | 48(5.1) | 50 | [6] | [54] | [12] | 98 | 275 | UT | 0.4 | OpenLong | | (8) | 36 | 25 | -1 | 20 | 2,98 | 75 | | 32 | Dec/10 | 12 | 56.13 | 56.76 | 57.71(0.09) | 58.03(0.29) | 58.56(0.45) | 58.96 | 2 | | 11 | 43(4.4) | 50 | [6] | [49] | [12] | 98 | 241 | UT | 0.6 | OpenLong | | (7) | 32 | 21 | 4 | 20 | 2,98 | 75 | | 33 | Dec/10 | 11 | 56.13 | 56.76 | 57.66(0.07) | 57.86(0.28) | 58.3(0.38) | 58.8 | 1.8 | | 11 | 39(3.5) | 50 | [5] | [44] | [4] | 98 | 223 | UT | 0.9 | OpenLong | | (5) | 27 | -13 | 24 | 20 | 2,98 | 75 | | 34 | Dec/10 | 10 | 56.13 | 56.76 | 57.62(0.09) | 57.7(0.33) | 58.08(0.59) | 58.9 | 1.9 | | 11 | 35(7) | 50 | [6] | [61] | [28] | 101 | 273 | UT | 1.6 | HoldLong | | (5) | 42 | 50 | 27 | 20 | 2.5,88 | 75 | | 35 | Dec/10 | 9 | 56.13 | 56.76 | 57.57(0.07) | 57.51(0.23) | 57.74(0.33) | 58.52 | 1.6 | | 11 | 28(2.9) | 50 | [5] | [38] | [49] | 86 | 182 | UT | 1.9 | OpenLong? | | (4) | 24 | 119 | 26 | 20 | 2.3,78 | 75 | | | | |
| 36 | Dec/9 | 15 | 55.98 | 56.29 | 57.53(0.03) | 57.38(0.12) | 57.55(0.09) | 57.63 | 1.3 | | 4 | 25(-3.7) | 45 | [2] | [13] | [-0] | 26 | 14 | UT | 0.2 | OpenLong? | | (2) | 6 | -8 | 12 | 2 | 0.3,68 | 68 | | 37 | Dec/9 | 14 | 55.98 | 56.29 | 57.51(0.07) | 57.31(0.14) | 57.5(0.16) | 57.69 | 1.3 | | 4 | 29(-1.4) | 50 | [5] | [20] | [6] | 21 | 2 | UT | 0.5 | OpenLong | | (2) | 12 | 7 | 12 | 20 | 0.5,58 | 68 | | 38 | Dec/9 | 13 | 55.98 | 56.29 | 57.47(0.05) | 57.23(0.05) | 57.41(0.17) | 57.64 | 1.3 | | 4 | 30(-0.7) | 50 | [4] | [17] | [16] | 9 | 24 | UT | 0.6 | OpenLong | | (4) | 12 | 34 | 9 | 20 | 0.4,49 | 68 | | 39 | Dec/9 | 12 | 55.98 | 56.29 | 57.44(0.02) | 57.2(-0.1) | 57.31(0.05) | 57.39 | 1.1 | | 4 | 31(-0.8) | 40 | [2] | [2] | [5] | -11 | -18 | UT | 0.2 | OpenLong | | (2) | 4 | 0 | 8 | 20 | -0.1,42 | 68 | | 40 | Dec/9 | 11 | 55.98 | 56.29 | 57.43(0.05) | 57.26(-0.1) | 57.28(0.14) | 57.39 | 1.1 | | 4 | 32(-1.5) | 50 | [4] | [10] | [4] | -16 | -24 | UT | 0.3 | OpenLong | | (2) | 10 | -2 | 8 | 20 | -0.1,37 | 68 | | | | |
| 41 | Dec/9 | 10 | 55.98 | 56.29 | 57.4(0.05) | 57.32(-0.12) | 57.2(0.14) | 57.41 | 1.1 | | 4 | 33(-1.7) | 50 | [4] | [9] | [13] | -19 | -14 | UT | 0.5 | OpenLong | | (4) | 10 | 24 | 9 | 20 | 0,31 | 68 | | 42 | Dec/9 | 9 | 55.98 | 56.29 | 57.37(0.05) | 57.39(-0.14) | 57.12(0.11) | 57.23 | 1 | | 4 | 35(-1.9) | 50 | [4] | [6] | [4] | -35 | -41 | UT | 0.2 | OpenLong? | | (2) | 8 | 7 | 5 | 5 | -0.3,23 | 68 | | 43 | Dec/8 | 15 | 55.97 | 56.07 | 57.34(0.03) | 57.47(-0.12) | 57.06(-0.05) | 57.18 | 0.9 | | 2 | 37(-0.6) | 15 | [2] | [-6] | [0] | -40 | -70 | RG | 0.3 | Wait? | | (4) | -4 | 2 | -1 | -5 | -0.3,18 | 50 | | 44 | Dec/8 | 14 | 55.97 | 56.07 | 57.32(0.09) | 57.54(-0.16) | 57.09(-0.26) | 57.16 | 0.9 | | 2 | 38(-5.7) | 30 | [7] | [-22] | [2] | -46 | -177 | RG | 0.1 | Wait | | (2) | -19 | 16 | -13 | -14 | -0.3,12 | 50 | | 45 | Dec/8 | 13 | 55.97 | 56.07 | 57.27(0.1) | 57.63(-0.09) | 57.24(-0.37) | 57.04 | 0.8 | | 2 | 43(-6) | 20 | [7] | [-27] | [-4] | -49 | -223 | DR | -0.4 | OpenShort | | (7) | -27 | 15 | -29 | -20 | -0.4,11 | 50 | | | | |
| 46 | Dec/8 | 12 | 55.97 | 56.07 | 57.21(0.09) | 57.68(-0.07) | 57.45(-0.35) | 56.93 | 0.8 | | 2 | 49(-4.3) | 10 | [7] | [-25] | [-15] | -37 | -218 | DR | -0.8 | OpenShort | | (7) | -26 | -7 | -37 | -20 | -0.4,23 | 50 | | 47 | Dec/8 | 11 | 55.97 | 56.07 | 57.16(0.05) | 57.68(0) | 57.65(-0.4) | 56.98 | 0.8 | | 2 | 54(-2.6) | -25 | [4] | [-27] | [-30] | -8 | -173 | DR | -1 | OpenShort | | (8) | -29 | -55 | -30 | -20 | -0.3,50 | 50 | | 48 | Dec/8 | 10 | 55.97 | 56.07 | 57.13(0.09) | 57.72(0.05) | 57.88(-0.22) | 57.39 | 1.1 | | 2 | 56(-0.8) | -20 | [7] | [-11] | [-25] | 39 | -88 | DR | -0.7 | OpenShort | | (9) | -16 | -68 | 13 | -20 | 0.4,79 | 50 | | 49 | Dec/8 | 9 | 55.97 | 56.07 | 57.08(0.14) | 57.69(0.17) | 57.88(0) | 57.9 | 1.5 | | 2 | 57(1) | 45 | [10] | [10] | [-1] | 73 | 7 | CR | -0.2 | HoldShort? | | (9) | 0 | -15 | 24 | -3 | 1.1,95 | 50 | | 50 | Dec/7 | 15 | 55.98 | 55.9 | 57(0.12) | 57.59(0.19) | 58.01(0.17) | 58.01 | 1.6 | | 3 | 56(3.4) | 50 | [9] | [25] | [5] | 83 | 106 | UT | 0 | OpenLong? | | (12) | 13 | 2 | 28 | 0 | 1.4,98 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|