|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $53.2050 One month high (close): $59.2600
CSCO Daily Change: 2.86% Daily StdDev 1.4% CSCO EMA_5_Trend: 1.05% 10Minute StdDev: $0.823
Latest Price : $59.26(2.86%) | Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.8) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.2
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 56.13 | 56.76 | 57.88(0.1) | 58.56(0.29) | 59.04(0.07) | 59.16 | 2.1 | | 11 | 56(3.4) | 50 | [7] | [23] | [1] | 90 | 148 | UT | 0.1 | OpenLong? | | (13) | 5 | 0 | -3 | 12 | 1.6,100 | 75 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.56(hourly_sma_10 -1.01%) 57.88(hourly_sma_20 -2.16%) 56.76(daily_ema_10 -4.06%) 56.13(daily_ema_20 -5.12%)
Resistance Levels:
|
| | | 2 | Dec/10 | 14 | 56.13 | 56.76 | 57.82(0.1) | 58.39(0.31) | 59(0.24) | 59.16 | 2.1 | | 11 | 53(4.6) | 50 | [7] | [36] | [2] | 95 | 196 | UT | 0.2 | OpenLong | | (10) | 17 | 2 | -1 | 20 | 1.8,100 | 75 | | 3 | Dec/10 | 13 | 56.13 | 56.76 | 57.76(0.09) | 58.21(0.31) | 58.86(0.51) | 59.15 | 2.1 | | 11 | 48(5.1) | 50 | [6] | [55] | [12] | 98 | 273 | UT | 0.4 | OpenLong | | (8) | 36 | 26 | -1 | 20 | 2,98 | 75 | | 4 | Dec/10 | 12 | 56.13 | 56.76 | 57.71(0.09) | 58.03(0.29) | 58.56(0.45) | 58.96 | 2 | | 11 | 43(4.4) | 50 | [6] | [50] | [12] | 98 | 239 | UT | 0.6 | OpenLong | | (7) | 32 | 22 | 4 | 20 | 2,98 | 75 | | 5 | Dec/10 | 11 | 56.13 | 56.76 | 57.66(0.07) | 57.86(0.28) | 58.3(0.38) | 58.8 | 1.8 | | 11 | 39(3.5) | 50 | [5] | [44] | [4] | 98 | 222 | UT | 0.9 | OpenLong | | (6) | 27 | -14 | 24 | 20 | 2,98 | 75 | | | | |
| 6 | Dec/10 | 10 | 56.13 | 56.76 | 57.62(0.09) | 57.7(0.33) | 58.08(0.59) | 58.9 | 1.9 | | 11 | 35(7) | 50 | [6] | [61] | [29] | 101 | 270 | UT | 1.6 | HoldLong | | (6) | 42 | 53 | 27 | 20 | 2.5,88 | 75 | | 7 | Dec/10 | 9 | 56.13 | 56.76 | 57.57(0.07) | 57.51(0.23) | 57.74(0.33) | 58.52 | 1.6 | | 11 | 28(2.9) | 50 | [5] | [39] | [52] | 86 | 181 | UT | 1.9 | OpenLong? | | (4) | 24 | 126 | 26 | 20 | 2.3,78 | 75 | | 8 | Dec/9 | 15 | 55.98 | 56.29 | 57.53(0.03) | 57.38(0.12) | 57.55(0.09) | 57.63 | 1.3 | | 4 | 25(-3.7) | 45 | [2] | [13] | [-1] | 26 | 14 | CR | 0.2 | HoldShort? | | (2) | 6 | -8 | 12 | 2 | 0.3,68 | 68 | | 9 | Dec/9 | 14 | 55.98 | 56.29 | 57.51(0.07) | 57.31(0.14) | 57.5(0.16) | 57.69 | 1.3 | | 4 | 29(-1.4) | 50 | [5] | [20] | [6] | 21 | 3 | UT | 0.5 | OpenLong | | (3) | 12 | 7 | 12 | 20 | 0.5,58 | 68 | | 10 | Dec/9 | 13 | 55.98 | 56.29 | 57.47(0.05) | 57.23(0.05) | 57.41(0.17) | 57.64 | 1.3 | | 4 | 30(-0.7) | 50 | [4] | [17] | [16] | 9 | 24 | UT | 0.6 | OpenLong | | (4) | 12 | 36 | 9 | 20 | 0.4,49 | 68 | | | | |
| 11 | Dec/9 | 12 | 55.98 | 56.29 | 57.44(0.02) | 57.2(-0.1) | 57.31(0.05) | 57.39 | 1.1 | | 4 | 31(-0.8) | 40 | [2] | [3] | [5] | -11 | -17 | UT | 0.2 | OpenLong | | (3) | 4 | 0 | 8 | 20 | -0.1,42 | 68 | | 12 | Dec/9 | 11 | 55.98 | 56.29 | 57.43(0.05) | 57.26(-0.1) | 57.28(0.14) | 57.39 | 1.1 | | 4 | 32(-1.5) | 50 | [4] | [10] | [4] | -16 | -23 | UT | 0.3 | OpenLong | | (3) | 10 | -2 | 8 | 20 | -0.1,37 | 68 | | 13 | Dec/9 | 10 | 55.98 | 56.29 | 57.4(0.05) | 57.32(-0.12) | 57.2(0.14) | 57.41 | 1.1 | | 4 | 33(-1.7) | 50 | [4] | [9] | [13] | -19 | -13 | UT | 0.5 | OpenLong | | (4) | 10 | 25 | 9 | 20 | 0,31 | 68 | | 14 | Dec/9 | 9 | 55.98 | 56.29 | 57.37(0.05) | 57.39(-0.14) | 57.12(0.11) | 57.23 | 1 | | 4 | 35(-1.9) | 50 | [4] | [6] | [4] | -35 | -40 | UT | 0.2 | OpenLong? | | (3) | 8 | 7 | 5 | 5 | -0.3,23 | 68 | | 15 | Dec/8 | 15 | 55.97 | 56.07 | 57.34(0.03) | 57.47(-0.12) | 57.06(-0.05) | 57.18 | 0.9 | | 2 | 37(-0.6) | 15 | [2] | [-6] | [0] | -40 | -68 | RG | 0.3 | Wait? | | (4) | -4 | 2 | -1 | -5 | -0.3,18 | 50 | | | | |
| 16 | Dec/8 | 14 | 55.97 | 56.07 | 57.32(0.09) | 57.54(-0.16) | 57.09(-0.26) | 57.16 | 0.9 | | 2 | 38(-5.7) | 30 | [7] | [-22] | [2] | -46 | -169 | RG | 0.1 | Wait | | (3) | -19 | 17 | -13 | -14 | -0.3,12 | 50 | | 17 | Dec/8 | 13 | 55.97 | 56.07 | 57.27(0.1) | 57.63(-0.09) | 57.24(-0.37) | 57.04 | 0.8 | | 2 | 43(-6) | 20 | [7] | [-27] | [-4] | -49 | -213 | DR | -0.4 | OpenShort | | (7) | -27 | 16 | -29 | -20 | -0.4,11 | 50 | | 18 | Dec/8 | 12 | 55.97 | 56.07 | 57.21(0.09) | 57.68(-0.07) | 57.45(-0.35) | 56.93 | 0.8 | | 2 | 49(-4.3) | 10 | [7] | [-25] | [-15] | -37 | -209 | DR | -0.8 | OpenShort | | (7) | -26 | -7 | -37 | -20 | -0.4,23 | 50 | | 19 | Dec/8 | 11 | 55.97 | 56.07 | 57.16(0.05) | 57.68(0) | 57.65(-0.4) | 56.98 | 0.8 | | 2 | 54(-2.6) | -25 | [4] | [-27] | [-31] | -8 | -165 | DR | -1 | OpenShort | | (8) | -29 | -58 | -30 | -20 | -0.3,50 | 50 | | 20 | Dec/8 | 10 | 55.97 | 56.07 | 57.13(0.09) | 57.72(0.05) | 57.88(-0.22) | 57.39 | 1.1 | | 2 | 56(-0.8) | -20 | [7] | [-11] | [-31] | 39 | -81 | DR | -0.7 | OpenShort | | (9) | -16 | -72 | -17 | -20 | 0.4,79 | 50 | | | | |
| 21 | Dec/8 | 9 | 55.97 | 56.07 | 57.08(0.14) | 57.69(0.17) | 57.88(0) | 57.9 | 1.5 | | 2 | 57(1) | 35 | [10] | [11] | [-7] | 73 | 14 | CR | -0.2 | HoldShort? | | (10) | 0 | -16 | -8 | -3 | 1.1,95 | 50 | | 22 | Dec/7 | 15 | 55.98 | 55.9 | 57(0.12) | 57.59(0.19) | 58.01(0.17) | 58.01 | 1.6 | | 3 | 56(3.4) | 50 | [9] | [26] | [-1] | 83 | 110 | CR | 0 | OpenShort? | | (13) | 13 | 2 | -7 | 0 | 1.4,98 | 52 | | 23 | Dec/7 | 14 | 55.98 | 55.9 | 56.93(0.16) | 57.48(0.23) | 57.91(0.22) | 58 | 1.6 | | 3 | 53(2.4) | 50 | [12] | [32] | [-2] | 89 | 95 | CR | 0.1 | OpenShort | | (12) | 16 | -8 | -8 | 20 | 1.6,99 | 52 | | 24 | Dec/7 | 13 | 55.98 | 55.9 | 56.84(0.14) | 57.35(0.23) | 57.78(0.38) | 58.06 | 1.6 | | 3 | 50(4.7) | 50 | [10] | [44] | [5] | 98 | 170 | UT | 0.4 | OpenLong | | (13) | 28 | 6 | -0 | 20 | 1.9,100 | 52 | | 25 | Dec/7 | 12 | 55.98 | 55.9 | 56.76(0.14) | 57.22(0.21) | 57.56(0.35) | 58.02 | 1.6 | | 3 | 46(5.5) | 50 | [10] | [41] | [6] | 103 | 172 | UT | 0.8 | HoldLong | | (12) | 26 | 4 | 1 | 20 | 2.1,100 | 52 | | | | |
| 26 | Dec/7 | 11 | 55.98 | 55.9 | 56.68(0.16) | 57.1(0.35) | 57.36(0.35) | 57.99 | 1.5 | | 3 | 40(7.1) | 50 | [12] | [46] | [29] | 113 | 164 | UT | 1.2 | HoldLong | | (13) | 26 | 71 | 11 | 20 | 2.5,100 | 52 | | 27 | Dec/7 | 10 | 55.98 | 55.9 | 56.59(0.11) | 56.9(0.28) | 57.16(0.19) | 57.49 | 1.2 | | 3 | 33(2.6) | 50 | [8] | [31] | [7] | 99 | 103 | UT | 0.8 | OpenLong | | (9) | 14 | 19 | 1 | 9 | 2.1,96 | 52 | | 28 | Dec/7 | 9 | 55.98 | 55.9 | 56.53(0.11) | 56.74(0.25) | 57.05(0.23) | 57.36 | 1.1 | | 3 | 30(3.4) | 50 | [8] | [33] | [23] | 99 | 102 | UT | 0.8 | OpenLong? | | (9) | 17 | 62 | 2 | 20 | 2.1,96 | 52 | | 29 | Dec/6 | 15 | 55.92 | 55.56 | 56.47(0.09) | 56.6(0.12) | 56.92(0.07) | 56.93 | 0.8 | | -1 | 27(-1.6) | 20 | [7] | [15] | [-6] | 79 | 14 | CR | 0 | OpenShort? | | (7) | 5 | -20 | -1 | 12 | 1.3,96 | 47 | | 30 | Dec/6 | 14 | 55.92 | 55.56 | 56.42(0.14) | 56.53(0.11) | 56.88(0.09) | 57.07 | 0.9 | | -1 | 29(-1.1) | 50 | [11] | [18] | [7] | 95 | 13 | UT | 0.5 | HoldLong | | (9) | 7 | 9 | 5 | 20 | 1.8,100 | 47 | | | | |
| 31 | Dec/6 | 13 | 55.92 | 55.56 | 56.34(0.11) | 56.47(0.11) | 56.83(0.34) | 57.01 | 0.9 | | -1 | 30(1.6) | 50 | [8] | [36] | [12] | 92 | 97 | UT | 0.5 | OpenLong | | (12) | 26 | 23 | 8 | 20 | 1.8,97 | 47 | | 32 | Dec/6 | 12 | 55.92 | 55.56 | 56.28(0.07) | 56.41(0.05) | 56.64(0.35) | 56.85 | 0.7 | | -1 | 28(1.4) | 50 | [5] | [34] | [9] | 81 | 116 | UT | 0.6 | OpenLong | | (7) | 26 | 13 | 3 | 20 | 1.6,91 | 47 | | 33 | Dec/6 | 11 | 55.92 | 55.56 | 56.24(0.05) | 56.38(0.09) | 56.44(0.27) | 56.76 | 0.7 | | -1 | 27(1.6) | 50 | [4] | [29] | [11] | 81 | 106 | UT | 1 | OpenLong | | (6) | 20 | 10 | 33 | 20 | 1.6,91 | 47 | | 34 | Dec/6 | 10 | 55.92 | 55.56 | 56.21(0.05) | 56.33(0.04) | 56.29(0.18) | 56.69 | 0.6 | | -1 | 25(1.5) | 25 | [4] | [20] | [0] | 67 | 85 | UT | 1.3 | OpenLong | | (4) | 14 | -23 | 30 | 20 | 1.5,79 | 47 | | 35 | Dec/6 | 9 | 55.92 | 55.56 | 56.18(0.11) | 56.31(0.09) | 56.19(0.14) | 56.85 | 0.7 | | -1 | 24(2.1) | 50 | [8] | [20] | [46] | 71 | 51 | UT | 2.2 | OpenLong? | | (4) | 11 | 116 | 19 | 20 | 2.3,63 | 47 | | | | |
| 36 | Dec/3 | 15 | 55.91 | 55.19 | 56.12(0.04) | 56.26(-0.05) | 56.11(-0.12) | 56.06 | 0.1 | | -5 | 21(-1.6) | -5 | [3] | [-8] | [5] | -19 | -75 | RG | -0.2 | Wait? | | (3) | -9 | 28 | -20 | -12 | -0.2,36 | 47 | | 37 | Dec/3 | 14 | 55.91 | 55.19 | 56.1(0.09) | 56.29(-0.04) | 56.18(-0.23) | 55.87 | -0 | | -5 | 23(-7.7) | -15 | [7] | [-15] | [-14] | -22 | -175 | DR | -1.1 | OpenShort | | (3) | -17 | -15 | -31 | -20 | -0.8,48 | 47 | | 38 | Dec/3 | 13 | 55.91 | 55.19 | 56.05(0.07) | 56.31(-0.04) | 56.31(-0.12) | 55.97 | 0 | | -5 | 31(-4) | -30 | [5] | [-7] | [-16] | 14 | -103 | DR | -0.9 | OpenShort | | (7) | -9 | -30 | -17 | -20 | -0.2,69 | 47 | | 39 | Dec/3 | 12 | 55.91 | 55.19 | 56.01(0.11) | 56.33(0.04) | 56.38(-0.12) | 56.18 | 0.2 | | -5 | 35(-5.4) | -20 | [8] | [-3] | [-21] | 42 | -99 | DR | -0.5 | OpenShort | | (9) | -9 | -48 | -11 | -20 | 0.4,82 | 47 | | 40 | Dec/3 | 11 | 55.91 | 55.19 | 55.95(0.18) | 56.31(0.2) | 56.45(0.07) | 56.51 | 0.5 | | -5 | 40(-5.5) | 45 | [14] | [19] | [7] | 72 | -49 | UT | 0.1 | OpenLong | | (12) | 5 | 20 | 1 | -4 | 1.1,94 | 47 | | | | |
| 41 | Dec/3 | 10 | 55.91 | 55.19 | 55.85(0.16) | 56.2(0.07) | 56.41(0.02) | 56.37 | 0.4 | | -5 | 46(-3.9) | 10 | [12] | [10] | [-9] | 64 | -51 | CR | -0.1 | HoldShort | | (15) | 2 | -23 | -7 | 0 | 0.9,91 | 47 | | 42 | Dec/3 | 9 | 55.91 | 55.19 | 55.76(0.11) | 56.16(0.11) | 56.4(0.14) | 56.53 | 0.5 | | -5 | 50(1.4) | 30 | [8] | [19] | [12] | 76 | 71 | UT | 0.2 | OpenLong? | | (15) | 11 | 34 | -2 | 19 | 1.2,96 | 47 | | 43 | Dec/2 | 15 | 55.94 | 54.94 | 55.7(0.09) | 56.1(0.04) | 56.32(0.05) | 56.3 | 0.3 | | -11 | 48(1.6) | -35 | [7] | [6] | [-8] | 69 | 38 | CR | -0 | HoldShort? | | (9) | 4 | -28 | -4 | 20 | 1,94 | 46 | | 44 | Dec/2 | 14 | 55.94 | 54.94 | 55.65(0.05) | 56.08(0.05) | 56.29(0.23) | 56.49 | 0.4 | | -11 | 47(2.5) | -20 | [4] | [20] | [10] | 85 | 156 | RG | 0.3 | Wait | | (9) | 17 | 17 | 6 | 20 | 1.4,100 | 46 | | 45 | Dec/2 | 13 | 55.94 | 54.94 | 55.62(0.04) | 56.05(0.13) | 56.16(0.29) | 56.37 | 0.3 | | -11 | 44(1) | -25 | [3] | [27] | [6] | 82 | 161 | RG | 0.4 | Wait | | (3) | 22 | 11 | 8 | 11 | 1.3,99 | 46 | | | | |
| 46 | Dec/2 | 12 | 55.94 | 54.94 | 55.6(0.02) | 55.98(0.11) | 56(0.14) | 56.29 | 0.3 | | -11 | 43(1.2) | -40 | [2] | [14] | [11] | 82 | 133 | RG | 0.5 | Wait | | (2) | 11 | 24 | 13 | 12 | 1.3,99 | 46 | | 47 | Dec/2 | 11 | 55.94 | 54.94 | 55.59(0.02) | 55.92(0.22) | 55.92(0.07) | 56.13 | 0.1 | | -11 | 42(0.6) | -45 | [2] | [13] | [-0] | 68 | 98 | RG | 0.4 | Wait | | (2) | 5 | -3 | 14 | -18 | 1,93 | 46 | | 48 | Dec/2 | 10 | 55.94 | 54.94 | 55.58(0.09) | 55.8(0.23) | 55.88(0.07) | 56.15 | 0.2 | | -11 | 41(1.7) | 15 | [7] | [15] | [17] | 59 | 33 | UT | 0.5 | OpenLong | | (2) | 5 | 39 | 20 | 9 | 1.1,81 | 46 | | 49 | Dec/2 | 9 | 55.94 | 54.94 | 55.53(0.04) | 55.67(0.14) | 55.84(-0.16) | 55.89 | -0 | | -11 | 40(-0.1) | -25 | [3] | [-7] | [19] | 43 | -13 | RG | 0.1 | Wait? | | (4) | -12 | 53 | 14 | -12 | 0.7,75 | 46 | | 50 | Dec/1 | 15 | 56.01 | 54.97 | 55.51(0.04) | 55.59(0.18) | 55.93(-0.07) | 55.53 | -0.4 | | -14 | 40(1.4) | -50 | [3] | [-0] | [-18] | 26 | -52 | DR | -0.8 | OpenShort? | | (2) | -5 | -50 | 9 | -20 | 0,76 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|