|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $53.9050 One month high (close): $56.7300
CSCO Daily Change: -1.02% Daily StdDev 1.06% CSCO EMA_5_Trend: -0.05% 10Minute StdDev: $0.3434
Latest Price : $55.13(-1.02%) | Tue. Oct 26, 2021($0.5) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 55.12 | 55.27 | 55.7(-0.07) | 55.45(-0.09) | 55.22(-0.2) | 55.18 | 0.1 | | -0 | 49(2.4) | -45 | [-7] | [-25] | [-7] | -83 | -70 | DT | -0.1 | OpenShort? | | (-9) | -19 | -21 | 7 | -18 | -1.6,7 | 58 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces: 55.12(daily_ema_20 -0.11%)
Support Levels:
Resistance Levels: 55.45(weak_hourly_sma_10 0.49%) 55.7(weak_hourly_sma_20 0.94%)
|
| | | 2 | Oct/22 | 14 | 55.12 | 55.27 | 55.74(-0.04) | 55.5(-0.07) | 55.33(-0.13) | 55.3 | 0.3 | | -0 | 46(2.4) | 0 | [-4] | [-17] | [6] | -79 | -73 | RG | -0.1 | Wait | | (-7) | -12 | 16 | 6 | -7 | -1.4,6 | 58 | | 3 | Oct/22 | 13 | 55.12 | 55.27 | 55.76(-0.04) | 55.54(-0.09) | 55.4(-0.18) | 55.21 | 0.1 | | -0 | 44(3.4) | -15 | [-4] | [-23] | [-1] | -96 | -105 | DT | -0.6 | OpenShort | | (-4) | -17 | 9 | -15 | -20 | -1.9,2 | 58 | | 4 | Oct/22 | 12 | 55.12 | 55.27 | 55.78(-0.04) | 55.59(-0.13) | 55.5(-0.2) | 55.16 | 0.1 | | -0 | 40(5.3) | -40 | [-4] | [-26] | [-12] | -103 | -119 | DT | -1.2 | HoldShort | | (-4) | -19 | -19 | -17 | -20 | -2.3,5 | 58 | | 5 | Oct/22 | 11 | 55.12 | 55.27 | 55.8(-0.04) | 55.66(-0.16) | 55.61(-0.14) | 55.27 | 0.2 | | -0 | 35(4) | -45 | [-4] | [-22] | [-29] | -97 | -85 | DT | -1.4 | OpenShort | | (-4) | -13 | -77 | -16 | -14 | -2.2,8 | 58 | | | | |
| 6 | Oct/22 | 10 | 55.12 | 55.27 | 55.8(0) | 55.75(-0.07) | 55.69(0.04) | 55.71 | 0.9 | | -0 | 31(-0.1) | 5 | [0] | [0] | [2] | -52 | -10 | UR | 0.1 | SmallShort | | (0) | 4 | 5 | -3 | 13 | -0.5,11 | 58 | | 7 | Oct/22 | 9 | 55.12 | 55.27 | 55.82(0.02) | 55.79(-0.07) | 55.67(-0.02) | 55.68 | 0.8 | | -0 | 31(-0.9) | 15 | [2] | [-5] | [-0] | -53 | -55 | RG | 0 | Wait? | | (0) | -2 | 2 | -5 | 2 | -0.7,15 | 58 | | 8 | Oct/21 | 15 | 55.19 | 55.27 | 55.81(0.04) | 55.83(-0.09) | 55.67(0) | 55.67 | 0.7 | | 2 | 32(-4.6) | 35 | [4] | [-2] | [-3] | -48 | -69 | DR | -0 | OpenShort? | | (2) | 0 | -7 | -6 | 2 | -0.6,17 | 53 | | 9 | Oct/21 | 14 | 55.19 | 55.27 | 55.79(0.05) | 55.88(-0.05) | 55.68(-0.05) | 55.71 | 0.7 | | 2 | 37(-5.3) | 35 | [5] | [-5] | [1] | -42 | -71 | RG | 0.1 | Wait | | (5) | -5 | 14 | -12 | -16 | -0.3,16 | 53 | | 10 | Oct/21 | 13 | 55.19 | 55.27 | 55.76(0.05) | 55.91(-0.09) | 55.71(-0.18) | 55.63 | 0.6 | | 2 | 42(-3.9) | 15 | [5] | [-19] | [-5] | -38 | -113 | DR | -0.3 | OpenShort | | (4) | -17 | -4 | -17 | -9 | -0.4,22 | 53 | | | | |
| 11 | Oct/21 | 12 | 55.19 | 55.27 | 55.73(0.04) | 55.96(-0.05) | 55.81(-0.18) | 55.65 | 0.7 | | 2 | 46(-3.5) | -5 | [4] | [-17] | [-12] | -30 | -93 | DR | -0.5 | OpenShort | | (5) | -17 | -16 | -26 | -20 | -0.2,25 | 53 | | 12 | Oct/21 | 11 | 55.19 | 55.27 | 55.71(0.05) | 55.99(0.02) | 55.91(-0.14) | 55.74 | 0.8 | | 2 | 49(-2.1) | 20 | [5] | [-10] | [-5] | -5 | -72 | DR | -0.5 | OpenShort | | (5) | -13 | 11 | -29 | -20 | 0.1,43 | 53 | | 13 | Oct/21 | 10 | 55.19 | 55.27 | 55.68(0.02) | 55.98(0.02) | 55.99(-0.14) | 55.68 | 0.7 | | 2 | 51(-0.9) | -15 | [2] | [-11] | [-17] | 14 | -54 | DR | -0.9 | OpenShort | | (4) | -13 | -31 | -24 | -20 | 0,64 | 53 | | 14 | Oct/21 | 9 | 55.19 | 55.27 | 55.67(0.05) | 55.97(0.05) | 56.07(-0.05) | 55.86 | 1 | | 2 | 52(-1) | -10 | [5] | [-0] | [-19] | 47 | -31 | DR | -0.6 | OpenShort? | | (5) | -5 | -45 | -13 | -20 | 0.5,84 | 53 | | 15 | Oct/20 | 15 | 55.17 | 55.2 | 55.64(0.11) | 55.94(0.09) | 56.07(0) | 56.12 | 1.4 | | 4 | 53(-2.3) | 50 | [10] | [10] | [-2] | 82 | -17 | CR | 0.1 | OpenShort? | | (7) | 0 | -5 | -3 | 0 | 1.3,99 | 60 | | | | |
| 16 | Oct/20 | 14 | 55.17 | 55.2 | 55.58(0.09) | 55.89(0.07) | 56.1(0.05) | 56.15 | 1.4 | | 4 | 56(2.4) | 50 | [9] | [13] | [2] | 87 | 24 | UT | 0.1 | OpenLong | | (13) | 5 | 4 | -2 | 18 | 1.5,99 | 60 | | 17 | Oct/20 | 13 | 55.17 | 55.2 | 55.53(0.07) | 55.85(0.11) | 56.07(0.16) | 56.13 | 1.4 | | 4 | 53(3.6) | 50 | [7] | [25] | [1] | 87 | 80 | UT | 0.2 | OpenLong | | (9) | 15 | 5 | -7 | 9 | 1.6,97 | 60 | | 18 | Oct/20 | 12 | 55.17 | 55.2 | 55.49(0.05) | 55.79(0.16) | 55.98(0.2) | 56.1 | 1.3 | | 4 | 50(3.8) | 50 | [5] | [31] | [3] | 92 | 109 | UT | 0.3 | OpenLong | | (7) | 19 | 11 | -5 | 7 | 1.8,97 | 60 | | 19 | Oct/20 | 11 | 55.17 | 55.2 | 55.46(0.07) | 55.7(0.16) | 55.87(0.16) | 56.04 | 1.2 | | 4 | 46(3.2) | 50 | [7] | [28] | [-2] | 92 | 70 | CR | 0.5 | OpenShort | | (5) | 15 | -12 | 6 | 7 | 1.8,97 | 60 | | 20 | Oct/20 | 10 | 55.17 | 55.2 | 55.42(0.07) | 55.61(0.18) | 55.78(0.18) | 56.11 | 1.3 | | 4 | 43(7.4) | 50 | [7] | [30] | [11] | 107 | 95 | UT | 1.1 | HoldLong | | (9) | 17 | 19 | 15 | 20 | 2.3,99 | 60 | | | | |
| 21 | Oct/20 | 9 | 55.17 | 55.2 | 55.38(0.05) | 55.51(0.14) | 55.68(0.11) | 56 | 1.2 | | 4 | 35(5.4) | 50 | [5] | [21] | [24] | 106 | 87 | UT | 1.3 | HoldLong? | | (5) | 11 | 57 | 15 | 20 | 2.5,93 | 60 | | 22 | Oct/19 | 15 | 55.12 | 54.97 | 55.38(0) | 55.43(0.09) | 55.62(0.04) | 55.67 | 0.8 | | -1 | 30(-1.8) | 5 | [0] | [9] | [8] | 75 | 70 | UR | 0.2 | SmallShort? | | (2) | 4 | 21 | -1 | 16 | 1.5,87 | 50 | | 23 | Oct/19 | 14 | 55.12 | 54.97 | 55.35(-0.02) | 55.38(0.02) | 55.6(0.13) | 55.55 | 0.7 | | -1 | 32(-2.2) | -10 | [-2] | [14] | [2] | 61 | 91 | UR | -0.2 | SmallShort | | (0) | 12 | 4 | -1 | 14 | 1,86 | 50 | | 24 | Oct/19 | 13 | 55.12 | 54.97 | 55.36(-0.02) | 55.37(0.05) | 55.53(0.14) | 55.53 | 0.6 | | -1 | 34(-1.5) | -20 | [-2] | [16] | [-5] | 62 | 84 | RG | 0 | Wait | | (-4) | 13 | -22 | 12 | 4 | 0.8,92 | 50 | | 25 | Oct/19 | 12 | 55.12 | 54.97 | 55.36(0) | 55.34(0.14) | 55.45(0.2) | 55.66 | 0.8 | | -1 | 35(0.5) | 20 | [0] | [27] | [6] | 79 | 98 | UR | 0.9 | SmallShort | | (0) | 19 | -5 | 38 | 14 | 1.2,99 | 50 | | | | |
| 26 | Oct/19 | 11 | 55.12 | 54.97 | 55.36(0) | 55.26(0.07) | 55.34(0.2) | 55.69 | 0.9 | | -1 | 35(-0.3) | 30 | [0] | [23] | [16] | 63 | 108 | UR | 1.5 | SmallShort | | (0) | 19 | 21 | 37 | 20 | 1.4,78 | 50 | | 27 | Oct/19 | 10 | 55.12 | 54.97 | 55.36(0) | 55.22(0.04) | 55.23(0.11) | 55.57 | 0.7 | | -1 | 35(0.1) | 35 | [0] | [13] | [30] | 27 | 67 | UR | 1.5 | SmallShort | | (0) | 10 | 69 | 23 | 20 | 0.9,54 | 50 | | 28 | Oct/19 | 9 | 55.12 | 54.97 | 55.37(-0.04) | 55.2(-0.04) | 55.17(-0.07) | 55.18 | 0.1 | | -1 | 35(0.5) | -15 | [-4] | [-8] | [3] | -36 | -7 | DP | 0 | OpenShort? | | (-4) | -7 | 9 | -2 | 7 | -0.8,34 | 50 | | 29 | Oct/18 | 15 | 55.13 | 54.88 | 55.37(0) | 55.22(-0.02) | 55.21(-0.05) | 55.13 | 0 | | -5 | 35(1.1) | -25 | [0] | [-5] | [-5] | -49 | -62 | DR | -0.4 | OpenShort? | | (-4) | -5 | -5 | -12 | -11 | -1.1,29 | 47 | | 30 | Oct/18 | 14 | 55.13 | 54.88 | 55.39(0.05) | 55.23(-0.02) | 55.24(0.09) | 55.16 | 0 | | -5 | 33(-10.4) | 25 | [5] | [9] | [-1] | -43 | -67 | CR | -0.4 | HoldShort | | (0) | 8 | 4 | -10 | -4 | -1,32 | 47 | | | | |
| 31 | Oct/18 | 13 | 55.13 | 54.88 | 55.36(0.05) | 55.24(-0.07) | 55.19(-0.04) | 55.14 | 0 | | -5 | 44(-8) | 5 | [5] | [-5] | [-6] | -29 | -98 | DR | -0.2 | OpenShort | | (5) | -4 | -17 | -4 | 4 | -0.8,41 | 47 | | 32 | Oct/18 | 12 | 55.13 | 54.88 | 55.33(0.05) | 55.28(-0.07) | 55.21(-0.04) | 55.24 | 0.2 | | -5 | 52(-4.7) | -15 | [5] | [-5] | [-7] | -12 | -78 | DR | 0.1 | OpenShort | | (7) | -4 | -24 | 4 | 11 | -0.3,46 | 47 | | 33 | Oct/18 | 11 | 55.13 | 54.88 | 55.3(0.09) | 55.32(-0.07) | 55.23(0.02) | 55.38 | 0.4 | | -5 | 57(-4.8) | 40 | [8] | [1] | [8] | -12 | -71 | UT | 0.4 | OpenLong | | (7) | 2 | 21 | -4 | 20 | 0.2,33 | 47 | | 34 | Oct/18 | 10 | 55.13 | 54.88 | 55.25(0.07) | 55.36(-0.05) | 55.22(0.05) | 55.26 | 0.2 | | -5 | 61(-5.2) | 50 | [7] | [5] | [19] | -16 | -55 | UT | 0.1 | OpenLong | | (7) | 5 | 62 | -14 | 2 | 0,34 | 47 | | 35 | Oct/18 | 9 | 55.13 | 54.88 | 55.21(0.04) | 55.39(-0.16) | 55.19(-0.2) | 54.91 | -0.3 | | -5 | 67(-4.2) | -45 | [4] | [-25] | [-25] | -25 | -136 | DR | -0.6 | OpenShort? | | (4) | -19 | -58 | -17 | -20 | -0.7,43 | 47 | | | | |
| 36 | Oct/15 | 15 | 55.21 | 54.78 | 55.19(0.09) | 55.48(-0.07) | 55.3(-0.11) | 55.24 | 0 | | -8 | 71(4.7) | -20 | [8] | [-12] | [-10] | -1 | -103 | DR | -0.1 | OpenShort? | | (7) | -10 | -21 | -9 | -18 | 0.1,47 | 43 | | 37 | Oct/15 | 14 | 55.21 | 54.78 | 55.14(0.09) | 55.52(-0.04) | 55.36(-0.09) | 55.36 | 0.2 | | -8 | 66(-3.4) | -20 | [8] | [-8] | [-3] | 25 | -68 | DR | 0 | OpenShort | | (11) | -8 | -2 | -6 | -13 | 0.4,65 | 43 | | 38 | Oct/15 | 13 | 55.21 | 54.78 | 55.09(0.09) | 55.54(-0.02) | 55.41(-0.14) | 55.37 | 0.2 | | -8 | 69(-3.2) | -10 | [8] | [-12] | [5] | 27 | -71 | RG | -0.1 | Wait | | (9) | -13 | 26 | -13 | -13 | 0.5,64 | 43 | | 39 | Oct/15 | 12 | 55.21 | 54.78 | 55.04(0.09) | 55.55(-0.02) | 55.49(-0.2) | 55.22 | 0 | | -8 | 73(-4.3) | -40 | [8] | [-18] | [-12] | 26 | -105 | DR | -0.5 | OpenShort | | (9) | -19 | -16 | -18 | -20 | 0.3,68 | 43 | | 40 | Oct/15 | 11 | 55.21 | 54.78 | 54.99(0.09) | 55.56(0.16) | 55.6(-0.11) | 55.31 | 0.1 | | -8 | 77(-0.8) | -40 | [8] | [-1] | [-20] | 44 | -53 | DR | -0.5 | OpenShort | | (11) | -10 | -37 | -15 | -20 | 0.5,81 | 43 | | | | |
| 41 | Oct/15 | 10 | 55.21 | 54.78 | 54.94(0.09) | 55.47(0.18) | 55.66(-0.07) | 55.52 | 0.4 | | -8 | 78(0.5) | -35 | [8] | [4] | [-13] | 67 | 7 | CR | -0.2 | HoldShort | | (11) | -7 | -28 | -9 | -20 | 1,92 | 43 | | 42 | Oct/15 | 9 | 55.21 | 54.78 | 54.89(0.13) | 55.37(0.18) | 55.7(0.05) | 55.68 | 0.6 | | -8 | 77(2.1) | -5 | [12] | [16] | [-5] | 81 | 28 | CR | -0 | OpenShort? | | (11) | 5 | -14 | -4 | -2 | 1.3,98 | 43 | | 43 | Oct/14 | 15 | 55.3 | 54.77 | 54.82(0.11) | 55.27(0.24) | 55.67(0.11) | 55.76 | 0.5 | | -8 | 75(15.1) | 20 | [10] | [25] | [4] | 89 | 91 | UT | 0.2 | OpenLong? | | (15) | 10 | 11 | -5 | 20 | 1.6,99 | 42 | | 44 | Oct/14 | 14 | 55.3 | 54.77 | 54.76(0.05) | 55.14(0.2) | 55.61(0.16) | 55.7 | 0.4 | | -8 | 60(4.4) | -5 | [5] | [27] | [5] | 94 | 160 | RG | 0.2 | Wait | | (11) | 15 | 11 | -3 | 20 | 1.8,99 | 42 | | 45 | Oct/14 | 13 | 55.3 | 54.77 | 54.73(0.04) | 55.03(0.24) | 55.52(0.42) | 55.64 | 0.4 | | -8 | 56(3.6) | 0 | [4] | [53] | [-1] | 94 | 233 | CR | 0.2 | OpenShort | | (5) | 39 | -11 | 3 | 20 | 1.8,99 | 42 | | | | |
| 46 | Oct/14 | 12 | 55.3 | 54.77 | 54.71(0.05) | 54.9(0.26) | 55.29(0.45) | 55.7 | 0.4 | | -8 | 52(5.2) | 10 | [5] | [57] | [17] | 103 | 240 | RG | 0.9 | SmallShort | | (5) | 42 | 28 | 19 | 20 | 2.1,100 | 42 | | 47 | Oct/14 | 11 | 55.3 | 54.77 | 54.68(0.04) | 54.76(0.22) | 55.04(0.33) | 55.54 | 0.3 | | -8 | 47(3.5) | 5 | [4] | [43] | [13] | 103 | 201 | RG | 1.2 | SmallShort | | (4) | 31 | 9 | 37 | 20 | 2.1,100 | 42 | | 48 | Oct/14 | 10 | 55.3 | 54.77 | 54.66(0.02) | 54.64(0.22) | 54.86(0.35) | 55.49 | 0.2 | | -8 | 43(2.4) | -5 | [2] | [45] | [25] | 84 | 215 | RG | 1.6 | SmallShort | | (2) | 33 | 48 | 28 | 20 | 2.2,79 | 42 | | 49 | Oct/14 | 9 | 55.3 | 54.77 | 54.66(0) | 54.52(0.2) | 54.67(0.26) | 55.22 | -0.1 | | -8 | 41(-0.8) | -15 | [0] | [35] | [49] | 47 | 163 | UR | 1.5 | SmallShort? | | (0) | 24 | 128 | 16 | 20 | 1.6,57 | 42 | | 50 | Oct/13 | 15 | 55.38 | 54.64 | 54.65(-0.05) | 54.52(0) | 54.53(0.04) | 54.5 | -0.9 | | -14 | 42(3.6) | -50 | [-5] | [0] | [0] | -9 | 28 | DT | -0.1 | OpenShort? | | (-7) | 4 | 2 | -3 | 2 | -0.4,51 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|