CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $53.9050 One month high (close): $56.7300

CSCO Daily Change: 0.92% Daily StdDev 1.06% CSCO EMA_5_Trend: 0.47% 10Minute StdDev: $0.2131

Latest Price : $55.66(0.92%)

Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.4)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	15	55.12	54.97	(0)	55.43(0.09)	55.62(0.04)	55.67	0.8	-1	32(0)	10	[0]	[9]	[9]	75	70	UR	0.2	SmallShort?	(2)	4	22	-1	16	1.5,87	50
Daily Trend: % Up Forces: Down Forces: 55.12(daily_ema_20 -0.99%) Support Levels: 55.43(hourly_sma_10 -0.43%) 54.97(weak_daily_ema_10 -1.26%) Resistance Levels:

2	Oct/19	14	55.12	54.97	55.35(-0.02)	55.38(0.02)	55.6(0.13)	55.55	0.7	-1	32(-2.2)	-10	[-2]	[14]	[2]	61	89	UR	-0.2	SmallShort	(0)	12	4	-1	14	1,86	50
3	Oct/19	13	55.12	54.97	55.36(-0.02)	55.37(0.05)	55.53(0.14)	55.53	0.6	-1	34(-1.5)	-20	[-2]	[16]	[-5]	62	81	RG	0	Wait	(-4)	13	-23	12	4	0.8,92	50
4	Oct/19	12	55.12	54.97	55.36(0)	55.34(0.14)	55.45(0.2)	55.66	0.8	-1	35(0.5)	20	[0]	[27]	[6]	79	97	UR	0.9	SmallShort	(0)	19	-5	38	14	1.2,99	50
5	Oct/19	11	55.12	54.97	55.36(0)	55.26(0.07)	55.34(0.2)	55.69	0.9	-1	35(-0.3)	35	[0]	[23]	[17]	63	107	UR	1.5	SmallShort	(0)	19	22	37	20	1.4,78	50

6	Oct/19	10	55.12	54.97	55.36(0)	55.22(0.04)	55.23(0.11)	55.57	0.7	-1	35(0.1)	35	[0]	[14]	[30]	27	66	UR	1.5	SmallShort	(0)	10	72	23	20	0.9,54	50
7	Oct/19	9	55.12	54.97	55.37(-0.04)	55.2(-0.04)	55.17(-0.07)	55.18	0.1	-1	35(0.5)	-15	[-4]	[-8]	[3]	-36	-8	DP	0	OpenShort?	(-4)	-7	9	-2	7	-0.8,34	50
8	Oct/18	15	55.13	54.88	55.37(0)	55.22(-0.02)	55.21(-0.05)	55.13	0	-5	35(1.1)	-25	[0]	[-5]	[-5]	-49	-62	DR	-0.4	OpenShort?	(-4)	-5	-5	-12	-11	-1.1,29	47
9	Oct/18	14	55.13	54.88	55.39(0.05)	55.23(-0.02)	55.24(0.09)	55.16	0	-5	33(-10.4)	25	[5]	[9]	[-1]	-43	-66	CR	-0.4	HoldShort	(0)	8	4	-10	-4	-1,32	47
10	Oct/18	13	55.13	54.88	55.36(0.05)	55.24(-0.07)	55.19(-0.04)	55.14	0	-5	44(-8)	5	[5]	[-5]	[-6]	-29	-95	DR	-0.2	OpenShort	(5)	-4	-18	-4	4	-0.8,41	47

11	Oct/18	12	55.13	54.88	55.33(0.05)	55.28(-0.07)	55.21(-0.04)	55.24	0.2	-5	52(-4.7)	-15	[5]	[-5]	[-7]	-12	-75	DR	0.1	OpenShort	(7)	-4	-25	4	11	-0.3,46	47
12	Oct/18	11	55.13	54.88	55.3(0.09)	55.32(-0.07)	55.23(0.02)	55.38	0.4	-5	57(-4.8)	40	[8]	[1]	[9]	-12	-68	UT	0.4	OpenLong	(7)	2	22	-4	20	0.2,33	47
13	Oct/18	10	55.13	54.88	55.25(0.07)	55.36(-0.05)	55.22(0.05)	55.26	0.2	-5	61(-5.2)	50	[7]	[5]	[19]	-16	-52	UT	0.1	OpenLong	(7)	5	65	-14	2	0,34	47
14	Oct/18	9	55.13	54.88	55.21(0.04)	55.39(-0.16)	55.19(-0.2)	54.91	-0.3	-5	67(-4.2)	-45	[4]	[-25]	[-26]	-25	-133	DR	-0.6	OpenShort?	(4)	-19	-61	-17	-20	-0.7,43	47
15	Oct/15	15	55.21	54.78	55.19(0.09)	55.48(-0.07)	55.3(-0.11)	55.24	0	-8	71(4.7)	-20	[8]	[-12]	[-10]	-1	-99	DR	-0.1	OpenShort?	(7)	-10	-22	-9	-18	0.1,47	43

16	Oct/15	14	55.21	54.78	55.14(0.09)	55.52(-0.04)	55.36(-0.09)	55.36	0.2	-8	66(-3.4)	-20	[8]	[-8]	[-3]	25	-64	DR	0	OpenShort	(11)	-8	-2	-6	-13	0.4,65	43
17	Oct/15	13	55.21	54.78	55.09(0.09)	55.54(-0.02)	55.41(-0.14)	55.37	0.2	-8	69(-3.2)	-5	[8]	[-12]	[6]	27	-66	RG	-0.1	Wait	(9)	-13	27	-13	-13	0.5,64	43
18	Oct/15	12	55.21	54.78	55.04(0.09)	55.55(-0.02)	55.49(-0.2)	55.22	0	-8	73(-4.3)	-40	[8]	[-18]	[-12]	26	-100	DR	-0.5	OpenShort	(9)	-19	-16	-18	-20	0.3,68	43
19	Oct/15	11	55.21	54.78	54.99(0.09)	55.56(0.16)	55.6(-0.11)	55.31	0.1	-8	77(-0.8)	-40	[8]	[-1]	[-21]	44	-49	DR	-0.5	OpenShort	(11)	-10	-38	-15	-20	0.5,81	43
20	Oct/15	10	55.21	54.78	54.94(0.09)	55.47(0.18)	55.66(-0.07)	55.52	0.4	-8	78(0.5)	-35	[8]	[4]	[-14]	67	11	CR	-0.2	HoldShort	(11)	-7	-29	-9	-20	1,92	43

21	Oct/15	9	55.21	54.78	54.89(0.13)	55.37(0.18)	55.7(0.05)	55.68	0.6	-8	77(2.1)	-5	[12]	[16]	[-6]	81	32	CR	-0	OpenShort?	(11)	5	-14	-4	-2	1.3,98	43
22	Oct/14	15	55.3	54.77	54.82(0.11)	55.27(0.24)	55.67(0.11)	55.76	0.5	-8	75(15.1)	25	[10]	[25]	[5]	89	94	UT	0.2	OpenLong?	(15)	10	11	-5	20	1.6,99	42
23	Oct/14	14	55.3	54.77	54.76(0.05)	55.14(0.2)	55.61(0.16)	55.7	0.4	-8	60(4.4)	-5	[5]	[27]	[5]	94	160	RG	0.2	Wait	(11)	15	11	-3	20	1.8,99	42
24	Oct/14	13	55.3	54.77	54.73(0.04)	55.03(0.24)	55.52(0.42)	55.64	0.4	-8	56(3.6)	0	[4]	[53]	[-1]	94	230	CR	0.2	OpenShort	(5)	39	-11	3	20	1.8,99	42
25	Oct/14	12	55.3	54.77	54.71(0.05)	54.9(0.26)	55.29(0.45)	55.7	0.4	-8	52(5.2)	10	[5]	[57]	[17]	103	237	RG	0.9	SmallShort	(5)	42	29	19	20	2.1,100	42

26	Oct/14	11	55.3	54.77	54.68(0.04)	54.76(0.22)	55.04(0.33)	55.54	0.3	-8	47(3.5)	5	[4]	[43]	[13]	103	200	RG	1.2	SmallShort	(4)	31	9	37	20	2.1,100	42
27	Oct/14	10	55.3	54.77	54.66(0.02)	54.64(0.22)	54.86(0.35)	55.49	0.2	-8	43(2.4)	-5	[2]	[45]	[27]	84	212	RG	1.6	SmallShort	(2)	33	49	35	20	2.2,79	42
28	Oct/14	9	55.3	54.77	54.66(0)	54.52(0.2)	54.67(0.26)	55.22	-0.1	-8	41(-0.8)	-15	[0]	[35]	[52]	47	160	UR	1.5	SmallShort?	(0)	24	133	21	20	1.6,57	42
29	Oct/13	15	55.38	54.64	54.65(-0.05)	54.52(0)	54.53(0.04)	54.5	-0.9	-14	42(3.6)	-50	[-5]	[0]	[2]	-9	25	UR	-0.1	SmallShort?	(-7)	4	2	8	2	-0.4,51	45
30	Oct/13	14	55.38	54.64	54.68(-0.07)	54.41(0.02)	54.51(0.06)	54.49	-0.9	-14	38(-0.9)	-50	[-7]	[3]	[-7]	-22	49	RG	-0.1	Wait	(-5)	6	-26	6	11	-0.5,41	45

31	Oct/13	13	55.38	54.64	54.72(-0.05)	54.4(0.06)	54.48(0.09)	54.63	-0.8	-14	39(-1.4)	-50	[-5]	[8]	[9]	-15	47	UR	0.4	SmallShort	(-5)	9	15	14	17	-0.2,40	45
32	Oct/13	12	55.38	54.64	54.75(-0.04)	54.4(0)	54.43(0.13)	54.55	-0.8	-14	40(-0.1)	-40	[-4]	[9]	[6]	-32	28	UR	0.3	SmallShort	(-5)	12	6	11	20	-0.5,31	45
33	Oct/13	11	55.38	54.64	54.77(-0.04)	54.37(-0.11)	54.36(0.13)	54.52	-0.9	-14	41(0.2)	-30	[-4]	[4]	[14]	-40	18	UR	0.4	SmallShort	(-5)	12	28	11	20	-0.6,25	45
34	Oct/13	10	55.38	54.64	54.79(-0.05)	54.43(-0.17)	54.29(-0.07)	54.37	-1	-14	40(1.7)	-50	[-5]	[-18]	[5]	-57	-49	DP	0.2	OpenShort	(-5)	-7	4	10	20	-1,18	45
35	Oct/13	9	55.38	54.64	54.82(-0.05)	54.52(-0.13)	54.33(0.02)	54.35	-1	-14	39(0.8)	-50	[-5]	[-8]	[3]	-65	-39	DP	0.1	OpenShort?	(-5)	2	2	12	6	-1.2,15	45

36	Oct/12	15	55.53	54.72	54.85(-0.05)	54.59(-0.16)	54.33(0)	54.34	-1.1	-16	38(5.4)	-50	[-5]	[-11]	[7]	-74	-43	DP	0.1	OpenShort?	(-7)	0	15	6	6	-1.3,9	46
37	Oct/12	14	55.53	54.72	54.88(-0.07)	54.68(-0.18)	54.32(-0.13)	54.26	-1.1	-16	32(2.4)	-50	[-7]	[-25]	[6]	-86	-75	DP	-0.2	OpenShort	(-5)	-12	20	6	-20	-1.7,7	46
38	Oct/12	13	55.53	54.72	54.92(-0.09)	54.78(-0.22)	54.39(-0.35)	54.15	-1.2	-16	30(4.9)	-50	[-9]	[-48]	[-19]	-101	-137	DT	-0.7	HoldShort	(-9)	-33	-52	6	-20	-2.3,7	46
39	Oct/12	12	55.53	54.72	54.97(-0.07)	54.9(-0.11)	54.58(-0.26)	54.43	-1	-16	25(1.7)	-50	[-7]	[-34]	[-2]	-91	-95	DT	-0.5	OpenShort	(-7)	-25	2	-0	-20	-1.9,7	46
40	Oct/12	11	55.53	54.72	55.01(-0.07)	54.96(-0.13)	54.72(-0.27)	54.42	-1	-16	23(3.4)	-50	[-7]	[-36]	[-3]	-104	-108	BT	-1.2	OpenLong	(-7)	-26	18	-32	-20	-2.3,4	46

41	Oct/12	10	55.53	54.72	55.05(-0.09)	55.03(-0.16)	54.87(-0.29)	54.32	-1.1	-16	20(5.4)	-50	[-9]	[-40]	[-30]	-120	-113	DT	-2.5	HoldShort	(-9)	-27	-54	-50	-20	-3.3,13	46
42	Oct/12	9	55.53	54.72	55.1(-0.05)	55.12(-0.07)	55.03(-0.27)	54.61	-0.8	-16	15(4.9)	-50	[-5]	[-33]	[-40]	-90	-107	DT	-2.6	OpenShort?	(-5)	-26	-85	-43	-20	-3,35	46
43	Oct/11	15	55.72	54.84	55.13(0.04)	55.16(0.04)	55.18(-0.05)	55.07	-0.5	-15	10(-1.1)	-50	[4]	[-4]	[-11]	-8	-59	DR	-1	OpenShort?	(-2)	-5	-20	-20	-7	-0.6,57	45
44	Oct/11	14	55.72	54.84	55.11(0.13)	55.14(0.04)	55.21(0.02)	55.18	-0.5	-15	11(-15.5)	10	[12]	[5]	[-0]	30	-108	RG	-0.2	Wait	(4)	2	4	-8	-5	0.5,67	45
45	Oct/11	13	55.72	54.84	55.04(0.13)	55.12(0.02)	55.2(0.02)	55.16	-0.5	-15	26(-9.3)	5	[12]	[4]	[-2]	38	-98	CR	-0.1	HoldShort	(13)	2	-4	-4	2	0.4,78	45

46	Oct/11	12	55.72	54.84	54.97(0.16)	55.11(0.04)	55.19(-0.02)	55.18	-0.5	-15	36(-11.7)	-20	[15]	[1]	[-6]	52	-115	CR	-0	HoldShort	(15)	-2	-18	3	-5	0.5,89	45
47	Oct/11	11	55.72	54.84	54.88(0.2)	55.09(0.04)	55.2(0.11)	55.28	-0.4	-15	47(-8.9)	15	[19]	[15]	[3]	54	-92	UT	0.1	OpenLong	(20)	11	2	1	20	0.7,86	45
48	Oct/11	10	55.72	54.84	54.77(0.18)	55.07(0.05)	55.14(0.13)	55.27	-0.4	-15	56(-5.2)	35	[17]	[17]	[15]	51	-49	UT	0.2	OpenLong	(20)	12	33	17	13	0.7,83	45
49	Oct/11	9	55.72	54.84	54.67(0.15)	55.04(-0.04)	55.07(0.04)	55.09	-0.5	-15	61(-3.1)	-5	[14]	[3]	[1]	42	-53	RG	0	Wait?	(16)	4	-7	14	7	0.6,77	45
50	Oct/8	15	55.86	54.95	54.59(0.09)	55.06(-0.02)	55.05(0.05)	55.13	-0.6	-17	65(3.8)	-15	[9]	[3]	[-0]	52	27	RG	0.1	Wait?	(16)	5	-14	17	18	0.7,84	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI