|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $53.9050 One month high (close): $57.8550
CSCO Daily Change: 1.88% Daily StdDev 1.07% CSCO EMA_5_Trend: 0.22% 10Minute StdDev: $0.5803
Latest Price : $55.6(1.88%) | Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.9)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.3
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 55.3 | 54.77 | 54.82(0.11) | 55.27(0.24) | 55.67(0.11) | 55.76 | 0.5 | | -8 | 65(4.9) | 25 | [10] | [25] | [5] | 89 | 97 | UT | 0.2 | OpenLong? | | (16) | 10 | 12 | -5 | 20 | 1.6,99 | 42 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces: 55.3(daily_ema_20 -0.82%)
Support Levels: 55.27(hourly_sma_10 -0.88%) 54.82(hourly_sma_20 -1.69%) 54.77(weak_daily_ema_10 -1.78%)
Resistance Levels:
|
| | | 2 | Oct/14 | 14 | 55.3 | 54.77 | 54.76(0.05) | 55.14(0.2) | 55.61(0.16) | 55.7 | 0.4 | | -8 | 60(4.4) | -5 | [5] | [27] | [5] | 94 | 160 | RG | 0.2 | Wait | | (12) | 15 | 12 | -3 | 20 | 1.8,99 | 42 | | 3 | Oct/14 | 13 | 55.3 | 54.77 | 54.73(0.04) | 55.03(0.24) | 55.52(0.42) | 55.64 | 0.4 | | -8 | 56(3.6) | 0 | [4] | [53] | [-1] | 94 | 228 | CR | 0.2 | OpenShort | | (5) | 39 | -12 | 3 | 20 | 1.8,99 | 42 | | 4 | Oct/14 | 12 | 55.3 | 54.77 | 54.71(0.05) | 54.9(0.26) | 55.29(0.45) | 55.7 | 0.4 | | -8 | 52(5.2) | 10 | [5] | [57] | [18] | 103 | 235 | RG | 0.9 | SmallShort | | (5) | 42 | 31 | 19 | 20 | 2.1,100 | 42 | | 5 | Oct/14 | 11 | 55.3 | 54.77 | 54.68(0.04) | 54.76(0.22) | 55.04(0.33) | 55.54 | 0.3 | | -8 | 47(3.5) | 5 | [4] | [43] | [14] | 103 | 198 | RG | 1.2 | SmallShort | | (4) | 31 | 9 | 37 | 20 | 2.1,100 | 42 | | | | |
| 6 | Oct/14 | 10 | 55.3 | 54.77 | 54.66(0.02) | 54.64(0.22) | 54.86(0.35) | 55.49 | 0.2 | | -8 | 43(2.4) | -5 | [2] | [45] | [27] | 84 | 210 | RG | 1.6 | SmallShort | | (2) | 33 | 52 | 35 | 20 | 2.2,79 | 42 | | 7 | Oct/14 | 9 | 55.3 | 54.77 | 54.66(0) | 54.52(0.2) | 54.67(0.26) | 55.22 | -0.1 | | -8 | 41(-0.8) | -15 | [0] | [35] | [54] | 47 | 158 | UR | 1.5 | SmallShort? | | (0) | 24 | 139 | 21 | 20 | 1.6,57 | 42 | | 8 | Oct/13 | 15 | 55.38 | 54.64 | 54.65(-0.05) | 54.52(0) | 54.53(0.04) | 54.5 | -0.9 | | -14 | 42(3.6) | -50 | [-5] | [0] | [2] | -9 | 23 | UR | -0.1 | SmallShort? | | (-7) | 4 | 2 | 8 | 2 | -0.4,51 | 45 | | 9 | Oct/13 | 14 | 55.38 | 54.64 | 54.68(-0.07) | 54.41(0.02) | 54.51(0.06) | 54.49 | -0.9 | | -14 | 38(-0.9) | -50 | [-7] | [3] | [-7] | -22 | 46 | RG | -0.1 | Wait | | (-5) | 6 | -27 | 6 | 11 | -0.5,41 | 45 | | 10 | Oct/13 | 13 | 55.38 | 54.64 | 54.72(-0.05) | 54.4(0.06) | 54.48(0.09) | 54.63 | -0.8 | | -14 | 39(-1.4) | -50 | [-5] | [8] | [9] | -15 | 45 | UR | 0.4 | SmallShort | | (-5) | 9 | 16 | 14 | 17 | -0.2,40 | 45 | | | | |
| 11 | Oct/13 | 12 | 55.38 | 54.64 | 54.75(-0.04) | 54.4(0) | 54.43(0.13) | 54.55 | -0.8 | | -14 | 40(-0.1) | -40 | [-4] | [9] | [6] | -32 | 26 | UR | 0.3 | SmallShort | | (-5) | 12 | 6 | 11 | 20 | -0.5,31 | 45 | | 12 | Oct/13 | 11 | 55.38 | 54.64 | 54.77(-0.04) | 54.37(-0.11) | 54.36(0.13) | 54.52 | -0.9 | | -14 | 41(0.2) | -30 | [-4] | [4] | [14] | -40 | 16 | UR | 0.4 | SmallShort | | (-5) | 12 | 29 | 11 | 20 | -0.6,25 | 45 | | 13 | Oct/13 | 10 | 55.38 | 54.64 | 54.79(-0.05) | 54.43(-0.17) | 54.29(-0.07) | 54.37 | -1 | | -14 | 40(1.7) | -50 | [-5] | [-18] | [5] | -57 | -51 | DP | 0.2 | OpenShort | | (-5) | -7 | 4 | 10 | 20 | -1,18 | 45 | | 14 | Oct/13 | 9 | 55.38 | 54.64 | 54.82(-0.05) | 54.52(-0.13) | 54.33(0.02) | 54.35 | -1 | | -14 | 39(0.8) | -50 | [-5] | [-8] | [3] | -65 | -41 | DP | 0.1 | OpenShort? | | (-5) | 2 | 2 | 12 | 6 | -1.2,15 | 45 | | 15 | Oct/12 | 15 | 55.53 | 54.72 | 54.85(-0.05) | 54.59(-0.16) | 54.33(0) | 54.34 | -1.1 | | -16 | 38(5.4) | -50 | [-5] | [-12] | [7] | -74 | -45 | DP | 0.1 | OpenShort? | | (-7) | 0 | 16 | 6 | 6 | -1.3,9 | 46 | | | | |
| 16 | Oct/12 | 14 | 55.53 | 54.72 | 54.88(-0.07) | 54.68(-0.18) | 54.32(-0.13) | 54.26 | -1.1 | | -16 | 32(2.4) | -50 | [-7] | [-25] | [6] | -86 | -77 | DP | -0.2 | OpenShort | | (-5) | -12 | 21 | 6 | -20 | -1.7,7 | 46 | | 17 | Oct/12 | 13 | 55.53 | 54.72 | 54.92(-0.09) | 54.78(-0.22) | 54.39(-0.35) | 54.15 | -1.2 | | -16 | 30(4.9) | -50 | [-9] | [-48] | [-19] | -101 | -137 | DT | -0.7 | HoldShort | | (-10) | -33 | -54 | 6 | -20 | -2.3,7 | 46 | | 18 | Oct/12 | 12 | 55.53 | 54.72 | 54.97(-0.07) | 54.9(-0.11) | 54.58(-0.26) | 54.43 | -1 | | -16 | 25(1.7) | -50 | [-7] | [-34] | [-2] | -91 | -95 | DT | -0.5 | OpenShort | | (-7) | -25 | 2 | -0 | -20 | -1.9,7 | 46 | | 19 | Oct/12 | 11 | 55.53 | 54.72 | 55.01(-0.07) | 54.96(-0.13) | 54.72(-0.27) | 54.42 | -1 | | -16 | 23(3.4) | -50 | [-7] | [-36] | [-3] | -104 | -108 | BT | -1.2 | OpenLong | | (-7) | -26 | 19 | -32 | -20 | -2.3,4 | 46 | | 20 | Oct/12 | 10 | 55.53 | 54.72 | 55.05(-0.09) | 55.03(-0.16) | 54.87(-0.29) | 54.32 | -1.1 | | -16 | 20(5.4) | -50 | [-9] | [-40] | [-31] | -120 | -114 | DT | -2.5 | HoldShort | | (-10) | -27 | -56 | -50 | -20 | -3.3,13 | 46 | | | | |
| 21 | Oct/12 | 9 | 55.53 | 54.72 | 55.1(-0.05) | 55.12(-0.07) | 55.03(-0.27) | 54.61 | -0.8 | | -16 | 15(4.9) | -50 | [-5] | [-33] | [-41] | -90 | -106 | DT | -2.6 | OpenShort? | | (-5) | -26 | -88 | -43 | -20 | -3,35 | 46 | | 22 | Oct/11 | 15 | 55.72 | 54.84 | 55.13(0.04) | 55.16(0.04) | 55.18(-0.05) | 55.07 | -0.5 | | -15 | 10(-1.1) | -50 | [4] | [-4] | [-11] | -8 | -57 | DR | -1 | OpenShort? | | (-2) | -5 | -21 | -20 | -7 | -0.6,57 | 45 | | 23 | Oct/11 | 14 | 55.72 | 54.84 | 55.11(0.13) | 55.14(0.04) | 55.21(0.02) | 55.18 | -0.5 | | -15 | 11(-15.5) | 10 | [12] | [4] | [-0] | 30 | -103 | RG | -0.2 | Wait | | (4) | 2 | 4 | -8 | -5 | 0.5,67 | 45 | | 24 | Oct/11 | 13 | 55.72 | 54.84 | 55.04(0.13) | 55.12(0.02) | 55.2(0.02) | 55.16 | -0.5 | | -15 | 26(-9.3) | 5 | [12] | [4] | [-2] | 38 | -93 | CR | -0.1 | HoldShort | | (14) | 2 | -4 | -4 | 2 | 0.4,78 | 45 | | 25 | Oct/11 | 12 | 55.72 | 54.84 | 54.97(0.16) | 55.11(0.04) | 55.19(-0.02) | 55.18 | -0.5 | | -15 | 36(-11.7) | -20 | [15] | [1] | [-6] | 52 | -109 | CR | -0 | HoldShort | | (16) | -2 | -19 | 3 | -5 | 0.5,89 | 45 | | | | |
| 26 | Oct/11 | 11 | 55.72 | 54.84 | 54.88(0.2) | 55.09(0.04) | 55.2(0.11) | 55.28 | -0.4 | | -15 | 47(-8.9) | 15 | [19] | [15] | [3] | 54 | -86 | UT | 0.1 | OpenLong | | (21) | 11 | 2 | 1 | 20 | 0.7,86 | 45 | | 27 | Oct/11 | 10 | 55.72 | 54.84 | 54.77(0.18) | 55.07(0.05) | 55.14(0.13) | 55.27 | -0.4 | | -15 | 56(-5.2) | 30 | [17] | [17] | [12] | 51 | -43 | UT | 0.2 | OpenLong | | (21) | 12 | 35 | -4 | 13 | 0.7,83 | 45 | | 28 | Oct/11 | 9 | 55.72 | 54.84 | 54.67(0.15) | 55.04(-0.04) | 55.07(0.04) | 55.09 | -0.5 | | -15 | 61(-3.1) | -10 | [14] | [3] | [-2] | 42 | -47 | CR | 0 | HoldShort? | | (17) | 4 | -7 | -2 | 7 | 0.6,77 | 45 | | 29 | Oct/8 | 15 | 55.86 | 54.95 | 54.59(0.09) | 55.06(-0.02) | 55.05(0.05) | 55.13 | -0.6 | | -17 | 65(3.8) | -20 | [9] | [3] | [-3] | 52 | 30 | CR | 0.1 | HoldShort? | | (17) | 5 | -15 | 1 | 18 | 0.7,84 | 40 | | 30 | Oct/8 | 14 | 55.86 | 54.95 | 54.54(0.06) | 55.06(0) | 55.02(0.09) | 55.21 | -0.5 | | -17 | 61(1.1) | -10 | [6] | [7] | [17] | 62 | 86 | RG | 0.2 | Wait | | (12) | 9 | 44 | 4 | 18 | 0.9,89 | 40 | | | | |
| 31 | Oct/8 | 13 | 55.86 | 54.95 | 54.54(0) | 55.07(-0.05) | 54.97(-0.04) | 54.98 | -0.7 | | -17 | 60(0.1) | -50 | [0] | [-9] | [2] | 48 | 80 | DP | 0 | OpenShort | | (2) | -4 | 7 | -3 | -4 | 0.6,83 | 40 | | 32 | Oct/8 | 12 | 55.86 | 54.95 | 54.54(0) | 55.1(0.04) | 54.99(-0.07) | 54.94 | -0.7 | | -17 | 60(0.1) | -50 | [0] | [-8] | [-3] | 50 | 64 | DR | -0.1 | OpenShort | | (0) | -7 | -2 | -2 | -20 | 0.6,85 | 40 | | 33 | Oct/8 | 11 | 55.86 | 54.95 | 54.51(0.02) | 55.08(0.2) | 55.03(-0.07) | 54.95 | -0.7 | | -17 | 59(0.3) | -50 | [2] | [0] | [-10] | 51 | 46 | DR | -0.1 | OpenShort | | (0) | -7 | -14 | -4 | -20 | 0.6,86 | 40 | | 34 | Oct/8 | 10 | 55.86 | 54.95 | 54.51(0) | 54.97(0.24) | 55.07(-0.09) | 55.02 | -0.7 | | -17 | 59(0.1) | -50 | [0] | [-0] | [1] | 56 | 80 | UR | -0.1 | SmallShort | | (2) | -9 | 14 | -4 | -20 | 0.7,88 | 40 | | 35 | Oct/8 | 9 | 55.86 | 54.95 | 54.5(0.02) | 54.84(0.31) | 55.12(-0.13) | 54.95 | -0.7 | | -17 | 59(0.4) | -50 | [2] | [-0] | [-15] | 55 | 32 | DR | -0.2 | OpenShort? | | (0) | -12 | -28 | -7 | -20 | 0.6,90 | 40 | | | | |
| 36 | Oct/7 | 15 | 56.02 | 55.09 | 54.49(0.07) | 54.67(0.37) | 55.19(-0.02) | 55.1 | -0.7 | | -16 | 59(6.1) | -20 | [7] | [15] | [-2] | 63 | 43 | CR | -0.1 | HoldShort? | | (6) | -2 | 0 | -6 | -14 | 0.8,93 | 38 | | 37 | Oct/7 | 14 | 56.02 | 55.09 | 54.45(0.07) | 54.47(0.33) | 55.2(0.11) | 55.1 | -0.7 | | -16 | 53(1) | -15 | [7] | [26] | [-7] | 68 | 82 | CR | -0.1 | HoldShort | | (6) | 10 | -19 | -6 | 2 | 0.9,95 | 38 | | 38 | Oct/7 | 13 | 56.02 | 55.09 | 54.41(0.11) | 54.29(0.31) | 55.14(0.51) | 55.2 | -0.6 | | -16 | 52(1.7) | 25 | [10] | [63] | [3] | 76 | 165 | UT | 0.1 | OpenLong | | (12) | 48 | -5 | 4 | 20 | 1.1,98 | 38 | | 39 | Oct/7 | 12 | 56.02 | 55.09 | 54.35(0.09) | 54.12(0.22) | 54.86(0.55) | 55.23 | -0.6 | | -16 | 50(2.1) | 20 | [9] | [63] | [7] | 82 | 203 | UT | 0.5 | OpenLong | | (10) | 52 | -9 | 17 | 20 | 1.3,99 | 38 | | 40 | Oct/7 | 11 | 56.02 | 55.09 | 54.3(0.11) | 54(0.09) | 54.56(0.76) | 55.28 | -0.5 | | -16 | 48(2.9) | 25 | [10] | [77] | [25] | 85 | 251 | UT | 1.1 | OpenLong | | (12) | 72 | 19 | 42 | 20 | 1.5,97 | 38 | | | | |
| 41 | Oct/7 | 10 | 56.02 | 55.09 | 54.24(0.09) | 53.95(0.06) | 54.15(0.76) | 55.18 | -0.6 | | -16 | 45(2.8) | 20 | [9] | [75] | [42] | 64 | 259 | UT | 1.7 | OpenLong | | (12) | 72 | 72 | 40 | 20 | 1.5,76 | 38 | | 42 | Oct/7 | 9 | 56.02 | 55.09 | 54.19(0.07) | 53.92(-0.02) | 53.74(0.58) | 54.81 | -0.9 | | -16 | 42(1.1) | 20 | [7] | [54] | [83] | 32 | 177 | UT | 1.8 | OpenLong? | | (6) | 55 | 198 | 41 | 20 | 1.1,54 | 38 | | 43 | Oct/6 | 15 | 56.2 | 55.14 | 54.15(-0.06) | 53.93(-0.2) | 53.43(0.11) | 53.8 | -1.6 | | -21 | 41(2.5) | -50 | [-6] | [-4] | [11] | -40 | 19 | DP | 0.7 | OpenShort? | | (-2) | 10 | 16 | 22 | 20 | -0.6,25 | 31 | | 44 | Oct/6 | 14 | 56.2 | 55.14 | 54.18(-0.07) | 54.04(-0.22) | 53.37(-0.13) | 53.72 | -1.7 | | -21 | 38(0.4) | -40 | [-7] | [-29] | [34] | -57 | -45 | DP | 0.6 | OpenShort | | (-7) | -13 | 93 | 17 | -2 | -0.8,13 | 31 | | 45 | Oct/6 | 13 | 56.2 | 55.14 | 54.22(-0.18) | 54.16(-0.28) | 53.44(-0.6) | 53.25 | -2 | | -21 | 38(0.4) | -50 | [-18] | [-80] | [2] | -91 | -152 | DP | -0.3 | OpenShort | | (-12) | -58 | 22 | -1 | -20 | -1.7,2 | 31 | | | | |
| 46 | Oct/6 | 12 | 56.2 | 55.14 | 54.32(-0.18) | 54.31(-0.22) | 53.76(-0.65) | 53.14 | -2.1 | | -21 | 38(3.2) | -50 | [-18] | [-82] | [-21] | -105 | -204 | DT | -1.1 | HoldShort | | (-21) | -63 | -29 | -22 | -20 | -2.2,0 | 31 | | 47 | Oct/6 | 11 | 56.2 | 55.14 | 54.42(-0.15) | 54.43(-0.17) | 54.11(-0.59) | 53.29 | -2 | | -21 | 34(4.1) | -50 | [-15] | [-73] | [-30] | -108 | -207 | DT | -1.6 | HoldShort | | (-19) | -57 | -39 | -50 | -20 | -2.3,0 | 31 | | 48 | Oct/6 | 10 | 56.2 | 55.14 | 54.5(-0.13) | 54.52(-0.15) | 54.43(-0.55) | 53.49 | -1.9 | | -21 | 30(5) | -50 | [-13] | [-68] | [-50] | -87 | -198 | DT | -2.1 | OpenShort | | (-14) | -53 | -111 | -29 | -20 | -2.3,21 | 31 | | 49 | Oct/6 | 9 | 56.2 | 55.14 | 54.57(-0.04) | 54.52(0) | 54.73(-0.27) | 54.06 | -1.5 | | -21 | 25(0.7) | -50 | [-4] | [-31] | [-55] | -40 | -116 | DT | -1.8 | OpenShort? | | (-7) | -26 | -144 | -13 | -20 | -1.4,45 | 31 | | 50 | Oct/5 | 15 | 56.45 | 55.29 | 54.59(0.05) | 54.6(0.13) | 54.88(0.04) | 54.81 | -1.1 | | -22 | 25(-0.4) | -20 | [5] | [8] | [-3] | 41 | 3 | CR | -0.2 | HoldShort? | | (2) | 4 | -16 | 14 | 2 | 0.6,76 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|