|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $53.9050 One month high (close): $58.0450
CSCO Daily Change: -0.24% Daily StdDev 1.05% CSCO EMA_5_Trend: 0.27% 10Minute StdDev: $0.1275
Latest Price : $54.98(-0.24%) | Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.9) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.4)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 55.72 | 54.84 | 55.13(0.04) | 55.16(0.04) | 55.18(-0.05) | 55.07 | -0.5 | | -15 | 9(-1.7) | -50 | [4] | [-5] | [-11] | -8 | -54 | DR | -1 | OpenShort? | | (-2) | -5 | -22 | -20 | -7 | -0.6,57 | 45 | Sample size 2 Avg positive next hour return: 0.1%(50%) Avg negative next hour return: -0.11%(50%)
Daily Trend: %
Up Forces: 55.13(hourly_sma_20 0.11%) 55.16(hourly_sma_10 0.16%)
Down Forces: 54.84(daily_ema_10 -0.42%)
Support Levels:
Resistance Levels: 55.72(daily_ema_20 1.18%)
|
| | | 2 | Oct/11 | 14 | 55.72 | 54.84 | 55.11(0.13) | 55.14(0.04) | 55.21(0.02) | 55.18 | -0.5 | | -15 | 11(-15.5) | 10 | [12] | [4] | [-0] | 30 | -96 | RG | -0.2 | Wait | | (5) | 2 | 4 | -8 | -5 | 0.5,67 | 45 | | 3 | Oct/11 | 13 | 55.72 | 54.84 | 55.04(0.13) | 55.12(0.02) | 55.2(0.02) | 55.16 | -0.5 | | -15 | 26(-9.3) | 5 | [12] | [3] | [-2] | 38 | -86 | CR | -0.1 | HoldShort | | (15) | 2 | -4 | -4 | 2 | 0.4,78 | 45 | | 4 | Oct/11 | 12 | 55.72 | 54.84 | 54.97(0.16) | 55.11(0.04) | 55.19(-0.02) | 55.18 | -0.5 | | -15 | 36(-11.7) | -20 | [15] | [1] | [-7] | 52 | -100 | CR | -0 | HoldShort | | (17) | -2 | -20 | 3 | -5 | 0.5,89 | 45 | | 5 | Oct/11 | 11 | 55.72 | 54.84 | 54.88(0.2) | 55.09(0.04) | 55.2(0.11) | 55.28 | -0.4 | | -15 | 47(-8.9) | 15 | [19] | [15] | [3] | 54 | -76 | UT | 0.1 | OpenLong | | (23) | 11 | 2 | 1 | 20 | 0.7,86 | 45 | | | | |
| 6 | Oct/11 | 10 | 55.72 | 54.84 | 54.77(0.18) | 55.07(0.05) | 55.14(0.13) | 55.27 | -0.4 | | -15 | 56(-5.2) | 30 | [17] | [16] | [13] | 51 | -35 | UT | 0.2 | OpenLong | | (23) | 12 | 37 | -4 | 13 | 0.7,83 | 45 | | 7 | Oct/11 | 9 | 55.72 | 54.84 | 54.67(0.15) | 55.04(-0.04) | 55.07(0.04) | 55.09 | -0.5 | | -15 | 61(-3.1) | -10 | [14] | [3] | [-2] | 42 | -39 | CR | 0 | HoldShort? | | (18) | 4 | -8 | -2 | 7 | 0.6,77 | 45 | | 8 | Oct/8 | 15 | 55.86 | 54.95 | 54.59(0.09) | 55.06(-0.02) | 55.05(0.05) | 55.13 | -0.6 | | -17 | 65(3.8) | -20 | [9] | [3] | [-4] | 52 | 34 | CR | 0.1 | HoldShort? | | (18) | 5 | -16 | 1 | 18 | 0.7,84 | 40 | | 9 | Oct/8 | 14 | 55.86 | 54.95 | 54.54(0.06) | 55.06(0) | 55.02(0.09) | 55.21 | -0.5 | | -17 | 61(1.1) | -5 | [6] | [7] | [18] | 62 | 88 | RG | 0.2 | Wait | | (12) | 9 | 47 | 4 | 18 | 0.9,89 | 40 | | 10 | Oct/8 | 13 | 55.86 | 54.95 | 54.54(0) | 55.07(-0.05) | 54.97(-0.04) | 54.98 | -0.7 | | -17 | 60(0.1) | -50 | [0] | [-9] | [2] | 48 | 81 | DP | 0 | OpenShort | | (2) | -4 | 8 | -3 | -4 | 0.6,83 | 40 | | | | |
| 11 | Oct/8 | 12 | 55.86 | 54.95 | 54.54(0) | 55.1(0.04) | 54.99(-0.07) | 54.94 | -0.7 | | -17 | 60(0.1) | -50 | [0] | [-8] | [-3] | 50 | 65 | DR | -0.1 | OpenShort | | (0) | -7 | -2 | -2 | -20 | 0.6,85 | 40 | | 12 | Oct/8 | 11 | 55.86 | 54.95 | 54.51(0.02) | 55.08(0.2) | 55.03(-0.07) | 54.95 | -0.7 | | -17 | 59(0.3) | -50 | [2] | [0] | [-10] | 51 | 48 | DR | -0.1 | OpenShort | | (0) | -7 | -15 | -4 | -20 | 0.6,86 | 40 | | 13 | Oct/8 | 10 | 55.86 | 54.95 | 54.51(0) | 54.97(0.24) | 55.07(-0.09) | 55.02 | -0.7 | | -17 | 59(0.1) | -50 | [0] | [-0] | [1] | 56 | 81 | UR | -0.1 | SmallShort | | (2) | -9 | 15 | -4 | -20 | 0.7,88 | 40 | | 14 | Oct/8 | 9 | 55.86 | 54.95 | 54.5(0.02) | 54.84(0.31) | 55.12(-0.13) | 54.95 | -0.7 | | -17 | 59(0.4) | -50 | [2] | [-0] | [-15] | 55 | 36 | DR | -0.2 | OpenShort? | | (0) | -12 | -30 | -7 | -20 | 0.6,90 | 40 | | 15 | Oct/7 | 15 | 56.02 | 55.09 | 54.49(0.07) | 54.67(0.37) | 55.19(-0.02) | 55.1 | -0.7 | | -16 | 59(6.1) | -20 | [7] | [15] | [-2] | 63 | 47 | CR | -0.1 | HoldShort? | | (7) | -2 | 0 | -6 | -14 | 0.8,93 | 38 | | | | |
| 16 | Oct/7 | 14 | 56.02 | 55.09 | 54.45(0.07) | 54.47(0.33) | 55.2(0.11) | 55.1 | -0.7 | | -16 | 53(1) | -20 | [7] | [26] | [-8] | 68 | 84 | CR | -0.1 | HoldShort | | (7) | 10 | -20 | -6 | 2 | 0.9,95 | 38 | | 17 | Oct/7 | 13 | 56.02 | 55.09 | 54.41(0.11) | 54.29(0.31) | 55.14(0.51) | 55.2 | -0.6 | | -16 | 52(1.7) | 25 | [10] | [63] | [3] | 76 | 164 | UT | 0.1 | OpenLong | | (12) | 48 | -6 | 4 | 20 | 1.1,98 | 38 | | 18 | Oct/7 | 12 | 56.02 | 55.09 | 54.35(0.09) | 54.12(0.22) | 54.86(0.55) | 55.23 | -0.6 | | -16 | 50(2.1) | 20 | [9] | [62] | [7] | 82 | 200 | UT | 0.5 | OpenLong | | (10) | 52 | -10 | 17 | 20 | 1.3,99 | 38 | | 19 | Oct/7 | 11 | 56.02 | 55.09 | 54.3(0.11) | 54(0.09) | 54.56(0.76) | 55.28 | -0.5 | | -16 | 48(2.9) | 25 | [10] | [77] | [25] | 85 | 247 | UT | 1.1 | OpenLong | | (12) | 72 | 20 | 42 | 20 | 1.5,97 | 38 | | 20 | Oct/7 | 10 | 56.02 | 55.09 | 54.24(0.09) | 53.95(0.06) | 54.15(0.76) | 55.18 | -0.6 | | -16 | 45(2.8) | 20 | [9] | [75] | [44] | 64 | 254 | UT | 1.7 | OpenLong | | (12) | 72 | 76 | 40 | 20 | 1.5,76 | 38 | | | | |
| 21 | Oct/7 | 9 | 56.02 | 55.09 | 54.19(0.07) | 53.92(-0.02) | 53.74(0.58) | 54.81 | -0.9 | | -16 | 42(1.1) | 20 | [7] | [53] | [87] | 32 | 173 | UT | 1.8 | OpenLong? | | (7) | 55 | 211 | 41 | 20 | 1.1,54 | 38 | | 22 | Oct/6 | 15 | 56.2 | 55.14 | 54.15(-0.06) | 53.93(-0.2) | 53.43(0.11) | 53.8 | -1.6 | | -21 | 41(2.5) | -50 | [-6] | [-4] | [11] | -40 | 14 | DP | 0.7 | OpenShort? | | (-2) | 10 | 17 | 22 | 20 | -0.6,25 | 31 | | 23 | Oct/6 | 14 | 56.2 | 55.14 | 54.18(-0.07) | 54.04(-0.22) | 53.37(-0.13) | 53.72 | -1.7 | | -21 | 38(0.4) | -35 | [-7] | [-29] | [36] | -57 | -47 | DP | 0.6 | OpenShort | | (-8) | -13 | 99 | 17 | -2 | -0.8,13 | 31 | | 24 | Oct/6 | 13 | 56.2 | 55.14 | 54.22(-0.18) | 54.16(-0.28) | 53.44(-0.6) | 53.25 | -2 | | -21 | 38(0.4) | -50 | [-18] | [-80] | [3] | -91 | -154 | DP | -0.3 | OpenShort | | (-12) | -58 | 24 | -1 | -20 | -1.7,2 | 31 | | 25 | Oct/6 | 12 | 56.2 | 55.14 | 54.32(-0.18) | 54.31(-0.22) | 53.76(-0.65) | 53.14 | -2.1 | | -21 | 38(3.2) | -50 | [-18] | [-82] | [-22] | -105 | -205 | DT | -1.1 | HoldShort | | (-23) | -63 | -31 | -22 | -20 | -2.2,0 | 31 | | | | |
| 26 | Oct/6 | 11 | 56.2 | 55.14 | 54.42(-0.15) | 54.43(-0.17) | 54.11(-0.59) | 53.29 | -2 | | -21 | 34(4.1) | -50 | [-15] | [-73] | [-31] | -108 | -207 | DT | -1.6 | HoldShort | | (-20) | -57 | -42 | -50 | -20 | -2.3,0 | 31 | | 27 | Oct/6 | 10 | 56.2 | 55.14 | 54.5(-0.13) | 54.52(-0.15) | 54.43(-0.55) | 53.49 | -1.9 | | -21 | 30(5) | -50 | [-13] | [-68] | [-55] | -87 | -197 | DT | -2.1 | OpenShort | | (-15) | -53 | -118 | -43 | -20 | -2.3,21 | 31 | | 28 | Oct/6 | 9 | 56.2 | 55.14 | 54.57(-0.04) | 54.52(0) | 54.73(-0.27) | 54.06 | -1.5 | | -21 | 25(0.7) | -50 | [-4] | [-31] | [-61] | -40 | -114 | DT | -1.8 | OpenShort? | | (-8) | -26 | -154 | -29 | -20 | -1.4,45 | 31 | | 29 | Oct/5 | 15 | 56.45 | 55.29 | 54.59(0.05) | 54.6(0.13) | 54.88(0.04) | 54.81 | -1.1 | | -22 | 25(-0.4) | -25 | [5] | [8] | [-5] | 41 | 5 | CR | -0.2 | HoldShort? | | (2) | 4 | -17 | 0 | 2 | 0.6,76 | 32 | | 30 | Oct/5 | 14 | 56.45 | 55.29 | 54.56(0.04) | 54.53(0.13) | 54.86(0.18) | 54.89 | -1.1 | | -22 | 25(0.5) | -25 | [4] | [22] | [1] | 43 | 64 | RG | 0.1 | Wait | | (6) | 18 | -4 | 3 | 20 | 0.9,70 | 32 | | | | |
| 31 | Oct/5 | 13 | 56.45 | 55.29 | 54.54(0.04) | 54.46(0.15) | 54.76(0.27) | 54.91 | -1.1 | | -22 | 25(0.6) | -5 | [4] | [31] | [8] | 46 | 94 | RG | 0.4 | Wait | | (7) | 27 | 12 | 17 | 15 | 1,71 | 32 | | 32 | Oct/5 | 12 | 56.45 | 55.29 | 54.52(0.02) | 54.38(0.11) | 54.61(0.24) | 54.85 | -1.1 | | -22 | 24(0.4) | -30 | [2] | [26] | [2] | 40 | 95 | RG | 0.7 | Wait | | (5) | 24 | -18 | 28 | 20 | 1,65 | 32 | | 33 | Oct/5 | 11 | 56.45 | 55.29 | 54.51(0.02) | 54.32(0.07) | 54.48(0.33) | 54.94 | -1 | | -22 | 24(0.6) | -5 | [2] | [33] | [28] | 35 | 134 | RG | 1.3 | SmallShort | | (2) | 32 | 52 | 35 | 20 | 1.3,52 | 32 | | 34 | Oct/5 | 10 | 56.45 | 55.29 | 54.51(0) | 54.28(-0.09) | 54.3(0.2) | 54.69 | -1.2 | | -22 | 23(0) | 0 | [0] | [12] | [30] | -5 | 74 | UR | 1.2 | SmallShort | | (0) | 20 | 62 | 23 | 20 | 0.6,30 | 32 | | 35 | Oct/5 | 9 | 56.45 | 55.29 | 54.5(-0.02) | 54.33(-0.15) | 54.19(0.06) | 54.39 | -1.4 | | -22 | 23(0) | -35 | [-2] | [-5] | [19] | -45 | 11 | DP | 0.6 | OpenShort? | | (-5) | 6 | 42 | 10 | 20 | -0.3,13 | 32 | | | | |
| 36 | Oct/4 | 16 | 56.68 | 55.41 | 54.51(-0.09) | 54.41(-0.13) | 54.16(0.04) | 54.19 | -1.7 | | -26 | 23(-1.4) | -50 | [-9] | [-10] | [1] | -70 | 27 | DP | 0.1 | OpenShort | | (-5) | 4 | 4 | 2 | -4 | -1,5 | 27 | | 37 | Oct/4 | 15 | 56.68 | 55.41 | 54.56(-0.11) | 54.48(-0.09) | 54.14(-0.06) | 54.17 | -1.8 | | -26 | 24(-2.7) | -50 | [-11] | [-19] | [4] | -73 | 13 | DP | 0.1 | OpenShort? | | (-10) | -6 | 15 | 1 | -11 | -1.1,5 | 27 | | 38 | Oct/4 | 14 | 56.68 | 55.41 | 54.62(-0.15) | 54.53(-0.11) | 54.17(-0.15) | 54.1 | -1.8 | | -26 | 27(-3.3) | -50 | [-15] | [-30] | [-6] | -76 | -2 | DT | -0.2 | HoldShort | | (-15) | -15 | -10 | 2 | -20 | -1.3,7 | 27 | | 39 | Oct/4 | 13 | 56.68 | 55.41 | 54.7(-0.13) | 54.59(-0.02) | 54.25(-0.4) | 54.15 | -1.8 | | -26 | 30(-0.9) | -50 | [-13] | [-49] | [-10] | -77 | -74 | DT | -0.2 | HoldShort | | (-17) | -39 | -12 | -8 | -20 | -1.3,6 | 27 | | 40 | Oct/4 | 12 | 56.68 | 55.41 | 54.77(-0.13) | 54.6(-0.04) | 54.47(-0.33) | 54.21 | -1.7 | | -26 | 31(-1.4) | -50 | [-13] | [-43] | [4] | -76 | -59 | DP | -0.6 | OpenShort | | (-15) | -32 | 29 | -17 | -20 | -1.3,7 | 27 | | | | |
| 41 | Oct/4 | 11 | 56.68 | 55.41 | 54.84(-0.16) | 54.62(-0.07) | 54.65(-0.33) | 54.07 | -1.8 | | -26 | 33(-0.1) | -50 | [-16] | [-46] | [-28] | -82 | -72 | DT | -1.2 | HoldShort | | (-17) | -32 | -54 | -33 | -20 | -1.6,8 | 27 | | 42 | Oct/4 | 10 | 56.68 | 55.41 | 54.93(-0.09) | 54.66(-0.05) | 54.83(-0.13) | 54.33 | -1.6 | | -26 | 33(0.4) | -50 | [-9] | [-23] | [-17] | -52 | -60 | DT | -1.1 | OpenShort | | (-17) | -13 | -35 | -18 | -20 | -1.3,31 | 27 | | 43 | Oct/4 | 9 | 56.68 | 55.41 | 54.98(-0.09) | 54.69(-0.05) | 54.9(-0.05) | 54.5 | -1.5 | | -26 | 32(0.1) | -50 | [-9] | [-15] | [-51] | -26 | -22 | DT | -0.9 | OpenShort? | | (-10) | -5 | -148 | -1 | -16 | -1,49 | 27 | | 44 | Oct/1 | 15 | 56.94 | 55.68 | 55.03(-0.02) | 54.72(0.11) | 54.93(0.38) | 55.23 | -1.2 | | -23 | 32(-0.4) | -10 | [-2] | [38] | [15] | 17 | 141 | UR | 0.7 | SmallShort? | | (-2) | 37 | 20 | 23 | 20 | 0.4,57 | 31 | | 45 | Oct/1 | 14 | 56.94 | 55.68 | 55.04(-0.05) | 54.66(0.07) | 54.72(0.24) | 55.13 | -1.3 | | -23 | 33(-1.2) | -25 | [-5] | [22] | [21] | 1 | 120 | UR | 0.9 | SmallShort | | (-5) | 24 | 43 | 22 | 20 | 0.2,46 | 31 | | | | |
| 46 | Oct/1 | 13 | 56.94 | 55.68 | 55.07(-0.07) | 54.62(-0.02) | 54.59(0.2) | 54.92 | -1.4 | | -23 | 34(-1.4) | -40 | [-7] | [13] | [21] | -23 | 79 | UR | 0.7 | SmallShort | | (-8) | 20 | 42 | 24 | 20 | -0.3,35 | 31 | | 47 | Oct/1 | 12 | 56.94 | 55.68 | 55.11(-0.09) | 54.63(-0.15) | 54.59(0) | 54.72 | -1.5 | | -23 | 35(-0.5) | -50 | [-9] | [-14] | [11] | -51 | 11 | DP | 0.5 | OpenShort | | (-10) | 0 | 18 | 13 | 20 | -0.8,19 | 31 | | 48 | Oct/1 | 11 | 56.94 | 55.68 | 55.16(-0.11) | 54.71(-0.2) | 54.48(-0.07) | 54.63 | -1.6 | | -23 | 36(-0.2) | -50 | [-11] | [-24] | [26] | -66 | -17 | DP | 0.3 | OpenShort | | (-12) | -7 | 81 | -22 | 20 | -1,9 | 31 | | 49 | Oct/1 | 10 | 56.94 | 55.68 | 55.22(-0.13) | 54.82(-0.24) | 54.52(-0.16) | 54.24 | -1.9 | | -23 | 36(3.4) | -50 | [-13] | [-36] | [-21] | -96 | -99 | DT | -0.5 | OpenShort | | (-16) | -16 | -42 | -32 | -20 | -1.9,2 | 31 | | 50 | Oct/1 | 9 | 56.94 | 55.68 | 55.29(-0.11) | 54.95(-0.2) | 54.61(-0.07) | 54.44 | -1.7 | | -23 | 33(2.3) | -50 | [-11] | [-24] | [-4] | -90 | -67 | DT | -0.4 | OpenShort? | | (-12) | -7 | 7 | -30 | -13 | -1.8,5 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|