CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $54.1900 One month high (close): $58.8700

CSCO Daily Change: -1.78% Daily StdDev 1.02% CSCO EMA_5_Trend: -0.72% 10Minute StdDev: $0.4469

Latest Price : $54.19(-1.78%)

Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($0.4)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.35%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	16	56.68	55.41	54.51(-0.09)	54.41(-0.13)	54.16(0.04)	54.19	-1.7	-26	23(-1.1)	-50	[-9]	[-10]	[1]	-70	30	DP	0.1	OpenShort	(-4)	4	4	2	-4	-1,5	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.41(hourly_sma_10 0.41%) 54.51(hourly_sma_20 0.59%) 55.41(daily_ema_10 2.25%) 56.68(daily_ema_20 4.59%)

2	Oct/4	15	56.68	55.41	54.56(-0.11)	54.48(-0.09)	54.14(-0.06)	54.17	-1.8	-26	24(-2.7)	-50	[-11]	[-19]	[4]	-73	16	DP	0.1	OpenShort?	(-10)	-6	14	1	-11	-1.1,5	27
3	Oct/4	14	56.68	55.41	54.62(-0.15)	54.53(-0.11)	54.17(-0.15)	54.1	-1.8	-26	27(-3.3)	-50	[-15]	[-29]	[-6]	-76	1	DT	-0.2	HoldShort	(-14)	-15	-10	2	-20	-1.3,7	27
4	Oct/4	13	56.68	55.41	54.7(-0.13)	54.59(-0.02)	54.25(-0.4)	54.15	-1.8	-26	30(-0.9)	-50	[-13]	[-49]	[-10]	-77	-73	DT	-0.2	HoldShort	(-16)	-39	-12	-8	-20	-1.3,6	27
5	Oct/4	12	56.68	55.41	54.77(-0.13)	54.6(-0.04)	54.47(-0.33)	54.21	-1.7	-26	31(-1.4)	-50	[-13]	[-43]	[4]	-76	-58	DP	-0.6	OpenShort	(-14)	-32	28	-17	-20	-1.3,7	27

6	Oct/4	11	56.68	55.41	54.84(-0.16)	54.62(-0.07)	54.65(-0.33)	54.07	-1.8	-26	33(-0.1)	-50	[-16]	[-45]	[-28]	-82	-70	DT	-1.2	HoldShort	(-16)	-32	-52	-33	-20	-1.6,8	27
7	Oct/4	10	56.68	55.41	54.93(-0.09)	54.66(-0.05)	54.83(-0.13)	54.33	-1.6	-26	33(0.4)	-50	[-9]	[-23]	[-16]	-52	-59	DT	-1.1	OpenShort	(-16)	-13	-34	-18	-20	-1.3,31	27
8	Oct/4	9	56.68	55.41	54.98(-0.09)	54.69(-0.05)	54.9(-0.05)	54.5	-1.5	-26	32(0.1)	-50	[-9]	[-15]	[-49]	-26	-20	DT	-0.9	OpenShort?	(-10)	-5	-143	-1	-16	-1,49	27
9	Oct/1	15	56.94	55.68	55.03(-0.02)	54.72(0.11)	54.93(0.38)	55.23	-1.2	-23	32(-0.4)	-10	[-2]	[38]	[15]	17	144	UR	0.7	SmallShort?	(-2)	37	20	23	20	0.4,57	31
10	Oct/1	14	56.94	55.68	55.04(-0.05)	54.66(0.07)	54.72(0.24)	55.13	-1.3	-23	33(-1.2)	-25	[-5]	[22]	[21]	1	123	UR	0.9	SmallShort	(-4)	24	41	22	20	0.2,46	31

11	Oct/1	13	56.94	55.68	55.07(-0.07)	54.62(-0.02)	54.59(0.2)	54.92	-1.4	-23	34(-1.4)	-45	[-7]	[13]	[20]	-23	82	UR	0.7	SmallShort	(-8)	20	40	24	20	-0.3,35	31
12	Oct/1	12	56.94	55.68	55.11(-0.09)	54.63(-0.15)	54.59(0)	54.72	-1.5	-23	35(-0.5)	-50	[-9]	[-14]	[11]	-51	14	DP	0.5	OpenShort	(-10)	0	17	13	20	-0.8,19	31
13	Oct/1	11	56.94	55.68	55.16(-0.11)	54.71(-0.2)	54.48(-0.07)	54.63	-1.6	-23	36(-0.2)	-50	[-11]	[-24]	[30]	-66	-14	DP	0.3	OpenShort	(-12)	-7	78	11	20	-1,9	31
14	Oct/1	10	56.94	55.68	55.22(-0.13)	54.82(-0.24)	54.52(-0.16)	54.24	-1.9	-23	36(3.4)	-50	[-13]	[-36]	[-15]	-96	-96	DT	-0.5	OpenShort	(-15)	-16	-40	-1	-20	-1.9,2	31
15	Oct/1	9	56.94	55.68	55.29(-0.11)	54.95(-0.2)	54.61(-0.07)	54.44	-1.7	-23	33(2.3)	-50	[-11]	[-24]	[1]	-90	-64	DP	-0.4	OpenShort?	(-12)	-7	7	1	-13	-1.8,5	31

16	Sep/30	16	57.14	55.88	55.35(-0.11)	55.06(-0.25)	54.65(-0.26)	54.41	-1.8	-26	30(4.9)	-50	[-11]	[-48]	[-22]	-99	-129	DT	-0.6	OpenShort	(-14)	-26	-60	5	-20	-2.2,6	22
17	Sep/30	15	57.14	55.88	55.41(-0.07)	55.2(-0.13)	54.79(-0.25)	54.71	-1.6	-26	25(2)	-50	[-7]	[-40]	[-5]	-92	-124	DT	-0.2	OpenShort?	(-8)	-26	-14	12	-20	-1.9,6	22
18	Sep/30	14	57.14	55.88	55.45(-0.09)	55.27(-0.13)	54.93(-0.34)	54.78	-1.6	-26	23(2.1)	-50	[-9]	[-50]	[4]	-94	-115	DP	-0.4	OpenShort	(-10)	-35	22	-5	-20	-1.9,4	22
19	Sep/30	13	57.14	55.88	55.5(-0.14)	55.34(-0.14)	55.12(-0.29)	54.67	-1.7	-26	21(1.3)	-50	[-14]	[-46]	[-8]	-115	-86	DT	-1.4	HoldShort	(-10)	-30	2	-23	-20	-2.6,0	22
20	Sep/30	12	57.14	55.88	55.58(-0.14)	55.42(-0.18)	55.28(-0.38)	54.66	-1.7	-26	20(3.4)	-50	[-14]	[-57]	[-41]	-128	-128	DT	-2.1	HoldShort	(-15)	-39	-89	-40	-20	-3.1,0	22

21	Sep/30	11	57.14	55.88	55.66(-0.09)	55.52(-0.13)	55.49(-0.23)	55.11	-1.4	-26	17(0.5)	-50	[-9]	[-38]	[-25]	-79	-70	DT	-1.5	HoldShort	(-14)	-24	-63	-12	-20	-2.2,26	22
22	Sep/30	10	57.14	55.88	55.71(-0.07)	55.59(-0.04)	55.62(0.02)	55.43	-1.1	-26	16(-1.3)	-50	[-7]	[-8]	[-21]	-46	20	DT	-0.8	OpenShort	(-5)	2	-57	-5	-14	-1.2,34	22
23	Sep/30	9	57.14	55.88	55.75(-0.05)	55.61(-0.02)	55.61(0.09)	55.72	-1	-26	17(-2.5)	-45	[-5]	[1]	[19]	-7	58	UR	0.4	SmallShort?	(-5)	9	45	14	18	-0.1,46	22
24	Sep/29	16	57.37	56.19	55.78(-0.11)	55.62(-0.04)	55.56(-0.04)	55.49	-1.3	-22	20(-3.6)	-50	[-11]	[-13]	[-9]	-44	44	DT	-0.2	OpenShort	(-10)	-4	-34	12	-2	-1,31	25
25	Sep/29	15	57.37	56.19	55.84(-0.05)	55.64(0.02)	55.58(0.05)	55.66	-1.2	-22	23(-1.6)	-50	[-5]	[1]	[-2]	-32	31	RG	0.2	Wait?	(-10)	5	-15	16	0	-0.5,31	25

26	Sep/29	14	57.37	56.19	55.87(-0.09)	55.63(0.02)	55.55(-0.02)	55.74	-1.2	-22	25(-3.2)	-50	[-10]	[-8]	[20]	-48	63	DP	0.5	OpenShort	(-5)	-2	57	8	2	-0.4,12	25
27	Sep/29	13	57.37	56.19	55.92(-0.02)	55.62(-0.02)	55.56(-0.07)	55.45	-1.4	-22	28(0.6)	-50	[-2]	[-13]	[-5]	-80	-77	DT	-0.3	HoldShort	(-14)	-7	-4	-15	-11	-1.2,0	25
28	Sep/29	12	57.37	56.19	55.93(-0.02)	55.63(-0.04)	55.6(-0.14)	55.47	-1.4	-22	28(0.9)	-50	[-2]	[-22]	[-9]	-79	-95	DT	-0.3	HoldShort	(-2)	-15	-8	-29	-16	-1.2,1	25
29	Sep/29	11	57.37	56.19	55.94(-0.04)	55.65(-0.14)	55.68(-0.04)	55.51	-1.3	-22	27(0.7)	-50	[-4]	[-17]	[-6]	-71	-51	DT	-0.5	OpenShort	(-2)	-4	-20	-5	18	-1.1,7	25
30	Sep/29	10	57.37	56.19	55.94(0)	55.73(-0.11)	55.7(0.02)	55.61	-1.3	-22	26(0.3)	-50	[0]	[-8]	[-8]	-35	-55	DR	-0.2	OpenShort	(0)	2	-27	4	7	-1,40	25

31	Sep/29	9	57.37	56.19	55.96(-0.02)	55.79(-0.09)	55.69(0.02)	55.75	-1.2	-22	26(0.2)	-50	[-2]	[-8]	[9]	7	-16	DP	0.2	OpenShort?	(-2)	2	12	24	13	-0.6,72	25
32	Sep/28	15	57.56	56.42	55.97(0.04)	55.84(-0.09)	55.68(0.05)	55.69	-1.4	-22	26(-1.5)	-30	[4]	[-3]	[-8]	-56	-77	DR	0	OpenShort?	(0)	5	-24	2	0	-0.8,14	24
33	Sep/28	14	57.56	56.42	55.95(0.02)	55.89(-0.11)	55.65(0.04)	55.81	-1.3	-22	27(-0.9)	-25	[2]	[-6]	[12]	-48	-40	RG	0.4	Wait	(4)	4	32	3	9	-0.4,12	24
34	Sep/28	13	57.56	56.42	55.94(0.04)	55.95(-0.16)	55.63(-0.23)	55.65	-1.4	-22	28(-1.7)	-45	[4]	[-36]	[-1]	-65	-145	DR	0.1	OpenShort	(2)	-24	5	-12	-5	-0.8,5	24
35	Sep/28	12	57.56	56.42	55.92(0.02)	56.04(-0.14)	55.76(-0.21)	55.62	-1.4	-22	30(-0.5)	-50	[2]	[-34]	[-5]	-63	-120	DR	-0.3	OpenShort	(4)	-22	4	-26	-20	-0.7,5	24

36	Sep/28	11	57.56	56.42	55.91(0.02)	56.12(-0.2)	55.88(-0.21)	55.6	-1.4	-22	30(-0.5)	-50	[2]	[-37]	[-6]	-58	-130	DR	-0.7	OpenShort	(0)	-22	4	-33	-20	-0.8,12	24
37	Sep/28	10	57.56	56.42	55.91(0)	56.23(-0.02)	56(-0.25)	55.58	-1.4	-22	31(-0.6)	-50	[0]	[-32]	[-20]	-29	-121	DR	-1	OpenShort	(2)	-26	-29	-25	-20	-0.8,41	24
38	Sep/28	9	57.56	56.42	55.9(0.02)	56.23(0)	56.14(-0.23)	55.73	-1.3	-22	31(-0.2)	-50	[2]	[-28]	[-40]	14	-105	DR	-1	OpenShort?	(4)	-24	-99	-11	-20	-0.4,74	24
39	Sep/27	15	57.74	56.66	55.89(0.05)	56.24(0.09)	56.27(-0.09)	56.24	-1.1	-20	31(-1)	-45	[5]	[-7]	[-4]	42	-11	DR	-0.1	OpenShort?	(5)	-10	-5	-6	-12	0.8,72	23
40	Sep/27	14	57.74	56.66	55.86(0.05)	56.19(0.09)	56.32(-0.05)	56.27	-1.1	-20	32(0.7)	-30	[5]	[-3]	[3]	47	9	RG	-0.1	Wait	(5)	-5	20	-13	-11	1,72	23

41	Sep/27	13	57.74	56.66	55.86(0)	56.14(0.07)	56.35(-0.21)	56.17	-1.2	-20	32(-0.2)	-50	[0]	[-22]	[-7]	47	8	DR	-0.4	OpenShort	(5)	-22	-10	-18	-11	0.8,77	23
42	Sep/27	12	57.74	56.66	55.83(0.05)	56.1(0.14)	56.47(0.21)	56.22	-1.2	-20	32(0.5)	-35	[5]	[28]	[-16]	61	73	CR	-0.6	HoldShort	(0)	22	-38	-14	-7	0.9,88	23
43	Sep/27	11	57.74	56.66	55.8(0.09)	56.02(0.16)	56.35(0.27)	56.42	-1	-20	31(1.8)	10	[10]	[36]	[-5]	85	88	CR	0.2	OpenShort	(10)	29	-21	3	16	1.5,97	23
44	Sep/27	10	57.74	56.66	55.75(0.09)	55.93(0.23)	56.2(0.27)	56.53	-0.9	-20	30(3.1)	25	[10]	[40]	[15]	100	118	UT	0.8	HoldLong	(10)	29	21	37	20	2,100	23
45	Sep/27	9	57.74	56.66	55.7(0.05)	55.8(0.16)	56.05(0.21)	56.42	-1	-20	27(3.2)	-40	[5]	[29]	[-11]	102	133	TP	1.1	OpenShort?	(10)	22	-60	34	20	2.1,99	23

46	Sep/24	16	57.89	56.83	55.67(0.07)	55.71(0.23)	55.93(0.36)	56.73	-0.9	-19	23(8.1)	10	[7]	[49]	[83]	76	210	RG	2.6	SmallShort	(10)	38	215	24	20	3.5,38	25
47	Sep/22	15	58.02	57	55.63(-0.04)	55.58(0.04)	55.73(0.05)	55.63	-1.8	-24	15(-1.9)	-50	[-4]	[1]	[-5]	-12	52	RG	-0.5	Wait?	(-2)	5	-14	-1	-5	0,38	18
48	Sep/22	14	58.02	57	55.65(-0.05)	55.56(0.02)	55.7(0.07)	55.7	-1.8	-24	17(-2.9)	-50	[-6]	[2]	[-2]	1	80	RG	0	Wait	(-4)	8	-12	0	20	0.2,46	18
49	Sep/22	13	58.02	57	55.68(-0.07)	55.55(0.04)	55.66(0.2)	55.76	-1.7	-24	20(-5.9)	-50	[-8]	[17]	[-2]	4	134	RG	0.4	Wait	(-5)	23	-10	1	13	0.3,46	18
50	Sep/22	12	58.02	57	55.72(-0.07)	55.53(0.04)	55.55(0.13)	55.81	-1.7	-24	26(-3.8)	-50	[-8]	[9]	[9]	-9	127	UR	0.8	SmallShort	(-8)	15	22	-3	20	0.3,34	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI