|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $52.3600 One month high (close): $55.0550
CSCO Daily Change: -0.64% Daily StdDev 1.11% CSCO EMA_5_Trend: -0.7% 10Minute StdDev: $0.3048
Latest Price : $53.17(-0.64%) | Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($0.3) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.5
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 53.54 | 54.03 | 53.58(-0.09) | 53.32(-0.11) | 53.22(-0.04) | 53.23 | -0.5 | | 6 | 46(0.8) | 0 | [-8] | [-11] | [4] | -72 | 19 | RG | 0 | Wait? | | (-6) | -4 | 9 | 2 | 9 | -1.1,6 | 55 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces: 53.54(daily_ema_20 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 53.32(hourly_sma_10 0.17%) 53.58(hourly_sma_20 0.66%) 54.03(weak_daily_ema_10 1.5%)
|
| | | 2 | Jun/17 | 14 | 53.54 | 54.03 | 53.63(-0.07) | 53.38(-0.12) | 53.24(0.01) | 53.17 | -0.5 | | 6 | 45(2.8) | 15 | [-6] | [-6] | [0] | -84 | -9 | RG | -0.2 | Wait | | (-7) | 1 | 3 | -5 | -2 | -1.5,4 | 55 | | 3 | Jun/17 | 13 | 53.54 | 54.03 | 53.67(-0.05) | 53.45(-0.11) | 53.24(-0.15) | 53.15 | -0.6 | | 6 | 42(3.5) | 10 | [-5] | [-20] | [-3] | -82 | -86 | RG | -0.3 | Wait | | (-6) | -14 | -6 | -1 | -11 | -1.8,13 | 55 | | 4 | Jun/17 | 12 | 53.54 | 54.03 | 53.69(-0.05) | 53.51(-0.11) | 53.32(-0.07) | 53.19 | -0.5 | | 6 | 39(3.7) | 5 | [-5] | [-13] | [-9] | -78 | -54 | RG | -0.5 | Wait | | (-5) | -6 | -27 | 12 | -20 | -1.9,20 | 55 | | 5 | Jun/17 | 11 | 53.54 | 54.03 | 53.72(-0.03) | 53.57(-0.07) | 53.36(-0.13) | 53.37 | -0.3 | | 6 | 35(1.5) | 15 | [-3] | [-16] | [1] | -70 | -73 | RG | 0 | Wait | | (-3) | -12 | 5 | -0 | -9 | -1.5,18 | 55 | | | | |
| 6 | Jun/17 | 10 | 53.54 | 54.03 | 53.74(-0.05) | 53.61(-0.09) | 53.43(-0.16) | 53.34 | -0.3 | | 6 | 33(2.4) | 30 | [-5] | [-20] | [9] | -78 | -59 | RG | -0.4 | Wait | | (-3) | -14 | 31 | 2 | -19 | -1.8,17 | 55 | | 7 | Jun/17 | 9 | 53.54 | 54.03 | 53.76(-0.08) | 53.66(-0.13) | 53.52(-0.25) | 53.14 | -0.6 | | 6 | 31(5.5) | -30 | [-7] | [-30] | [-28] | -115 | -100 | DT | -1.8 | HoldShort? | | (-6) | -23 | -65 | -24 | -20 | -2.9,8 | 55 | | 8 | Jun/16 | 15 | 53.51 | 54.07 | 53.8(-0.06) | 53.73(-0.06) | 53.65(-0.09) | 53.57 | 0.1 | | 7 | 26(-8.3) | 20 | [-5] | [-12] | [7] | -69 | 2 | RG | -0.5 | Wait? | | (-3) | -8 | 30 | -12 | -17 | -1.3,14 | 58 | | 9 | Jun/16 | 14 | 53.51 | 54.07 | 53.83(-0.13) | 53.76(-0.1) | 53.7(-0.15) | 53.37 | -0.2 | | 7 | 34(-5.4) | -40 | [-12] | [-20] | [-24] | -84 | 13 | DT | -1.4 | HoldShort | | (-6) | -14 | -54 | -18 | -20 | -1.9,14 | 58 | | 10 | Jun/16 | 13 | 53.51 | 54.07 | 53.9(-0.09) | 53.81(-0.05) | 53.78(-0.02) | 53.73 | 0.3 | | 7 | 39(-6.4) | 0 | [-8] | [-5] | [-1] | -44 | 65 | RG | -0.2 | Wait | | (-7) | -2 | -6 | 1 | 6 | -0.6,21 | 58 | | | | |
| 11 | Jun/16 | 12 | 53.51 | 54.07 | 53.95(-0.09) | 53.84(-0.07) | 53.79(-0.01) | 53.77 | 0.4 | | 7 | 46(-4.4) | 0 | [-8] | [-5] | [-2] | -33 | 68 | RG | -0.1 | Wait | | (-7) | -1 | -10 | 6 | 4 | -0.5,30 | 58 | | 12 | Jun/16 | 11 | 53.51 | 54.07 | 54(-0.08) | 53.88(-0.01) | 53.8(-0.01) | 53.84 | 0.5 | | 7 | 50(-3.9) | 15 | [-7] | [-3] | [3] | -30 | 57 | RG | 0.1 | Wait | | (-7) | -1 | 7 | 6 | -2 | -0.4,30 | 58 | | 13 | Jun/16 | 10 | 53.51 | 54.07 | 54.05(-0.08) | 53.89(0.02) | 53.8(-0.04) | 53.79 | 0.4 | | 7 | 54(-4.3) | 10 | [-7] | [-4] | [0] | -46 | 28 | RG | -0 | Wait | | (-7) | -4 | 3 | 1 | -9 | -0.7,22 | 58 | | 14 | Jun/16 | 9 | 53.51 | 54.07 | 54.09(-0.11) | 53.88(0.02) | 53.82(-0.05) | 53.77 | 0.4 | | 7 | 58(-3.6) | -10 | [-10] | [-5] | [-2] | -52 | 49 | DT | -0.1 | OpenShort? | | (-7) | -5 | -2 | 0 | -19 | -0.8,18 | 58 | | 15 | Jun/15 | 15 | 53.48 | 54.03 | 54.15(-0.11) | 53.87(0.01) | 53.85(-0.07) | 53.78 | 0.4 | | 8 | 62(-2.2) | -10 | [-10] | [-7] | [-3] | -49 | 33 | DT | -0.2 | OpenShort? | | (-9) | -6 | -6 | 0 | -19 | -0.8,21 | 55 | | | | |
| 16 | Jun/15 | 14 | 53.48 | 54.03 | 54.21(-0.11) | 53.86(-0.02) | 53.89(-0.12) | 53.82 | 0.5 | | 8 | 64(-2) | -15 | [-10] | [-13] | [-2] | -50 | 19 | DT | -0.1 | OpenShort | | (-9) | -11 | -6 | -2 | -2 | -0.8,20 | 55 | | 17 | Jun/15 | 13 | 53.48 | 54.03 | 54.27(-0.1) | 53.87(-0.02) | 53.95(-0.03) | 53.86 | 0.5 | | 8 | 66(-0.8) | 10 | [-9] | [-5] | [-1] | -52 | 23 | RG | -0.2 | Wait | | (-9) | -3 | -3 | -2 | 9 | -0.9,21 | 55 | | 18 | Jun/15 | 12 | 53.48 | 54.03 | 54.32(-0.1) | 53.88(-0.05) | 53.97(0.06) | 53.88 | 0.5 | | 8 | 67(0.6) | 15 | [-9] | [2] | [-1] | -49 | 49 | RG | -0.2 | Wait | | (-9) | 5 | -2 | -3 | 4 | -0.9,24 | 55 | | 19 | Jun/15 | 11 | 53.48 | 54.03 | 54.38(-0.07) | 53.91(-0.14) | 53.94(0.1) | 53.89 | 0.6 | | 8 | 66(1.6) | 30 | [-6] | [2] | [-1] | -45 | 17 | RG | -0.1 | Wait | | (-7) | 9 | -12 | 8 | 20 | -1,30 | 55 | | 20 | Jun/15 | 10 | 53.48 | 54.03 | 54.42(-0.06) | 53.99(-0.14) | 53.89(0.09) | 53.97 | 0.7 | | 8 | 65(1.4) | 30 | [-5] | [2] | [-5] | -45 | 12 | RG | 0.2 | Wait | | (-6) | 8 | -28 | 15 | 20 | -1,30 | 55 | | | | |
| 21 | Jun/15 | 9 | 53.48 | 54.03 | 54.45(-0.04) | 54.06(-0.12) | 53.84(0.09) | 54.16 | 0.9 | | 8 | 63(0.3) | 50 | [-4] | [3] | [19] | -41 | 19 | UR | 0.7 | SmallShort? | | (-5) | 8 | 36 | 21 | 20 | -0.6,24 | 55 | | 22 | Jun/14 | 15 | 53.44 | 53.94 | 54.47(-0.07) | 54.13(-0.14) | 53.79(-0.01) | 53.92 | 0.7 | | 8 | 63(0.9) | 45 | [-6] | [-7] | [11] | -70 | -24 | RG | 0.3 | Wait? | | (-5) | -1 | 26 | 11 | 6 | -1.2,10 | 57 | | 23 | Jun/14 | 14 | 53.44 | 53.94 | 54.51(-0.03) | 54.21(-0.18) | 53.79(-0.16) | 53.75 | 0.4 | | 8 | 62(3.7) | 40 | [-3] | [-22] | [5] | -90 | -151 | RG | -0.1 | Wait | | (-7) | -14 | 17 | 3 | -19 | -1.7,3 | 57 | | 24 | Jun/14 | 13 | 53.44 | 53.94 | 54.52(-0.06) | 54.31(-0.23) | 53.88(-0.38) | 53.64 | 0.3 | | 8 | 58(5.5) | -10 | [-5] | [-44] | [-9] | -103 | -200 | DT | -0.6 | HoldShort | | (-3) | -34 | -14 | -9 | -20 | -2.1,0 | 57 | | 25 | Jun/14 | 12 | 53.44 | 53.94 | 54.55(-0.05) | 54.43(-0.23) | 54.08(-0.39) | 53.73 | 0.4 | | 8 | 53(3.7) | -5 | [-5] | [-45] | [-16] | -103 | -203 | RG | -0.9 | SmallLong | | (-4) | -35 | -27 | -22 | -20 | -2.1,0 | 57 | | | | |
| 26 | Jun/14 | 11 | 53.44 | 53.94 | 54.58(-0.01) | 54.56(-0.19) | 54.29(-0.31) | 53.91 | 0.6 | | 8 | 49(2.6) | 10 | [-1] | [-35] | [-11] | -98 | -196 | RG | -1.1 | SmallLong | | (-2) | -28 | -5 | -38 | -20 | -1.9,0 | 57 | | 27 | Jun/14 | 10 | 53.44 | 53.94 | 54.58(-0.03) | 54.67(-0.18) | 54.46(-0.29) | 53.94 | 0.7 | | 8 | 47(3.2) | 0 | [-3] | [-33] | [-22] | -76 | -167 | RG | -1.5 | SmallLong | | (-2) | -26 | -34 | -38 | -20 | -1.9,22 | 57 | | 28 | Jun/14 | 9 | 53.44 | 53.94 | 54.6(-0.01) | 54.77(-0.13) | 54.62(-0.22) | 54.17 | 1 | | 8 | 43(0.6) | 10 | [-1] | [-24] | [-34] | -38 | -131 | RG | -1.4 | SmallLong? | | (0) | -20 | -75 | -27 | -20 | -1.4,47 | 57 | | 29 | Jun/11 | 15 | 53.39 | 53.82 | 54.6(0.03) | 54.84(-0.02) | 54.74(-0.08) | 54.68 | 1.8 | | 9 | 43(-2.1) | 45 | [3] | [-5] | [-6] | 16 | -46 | DR | -0.2 | OpenShort? | | (3) | -7 | -12 | -9 | -11 | 0.3,58 | 72 | | 30 | Jun/11 | 14 | 53.39 | 53.82 | 54.58(0.05) | 54.85(0.02) | 54.78(-0.08) | 54.76 | 1.9 | | 9 | 45(-0.9) | 50 | [5] | [-3] | [-3] | 39 | -48 | DR | -0.1 | OpenShort | | (4) | -7 | -2 | -6 | -18 | 0.6,74 | 72 | | | | |
| 31 | Jun/11 | 13 | 53.39 | 53.82 | 54.55(0.05) | 54.84(0.04) | 54.82(-0.09) | 54.77 | 1.9 | | 9 | 46(-0.1) | 50 | [5] | [-3] | [-1] | 42 | -42 | DR | -0.2 | OpenShort | | (5) | -8 | 6 | -12 | -16 | 0.7,74 | 72 | | 32 | Jun/11 | 12 | 53.39 | 53.82 | 54.52(0.04) | 54.82(0.01) | 54.87(-0.09) | 54.73 | 1.9 | | 9 | 46(0.1) | 40 | [4] | [-4] | [-5] | 43 | -31 | DR | -0.4 | OpenShort | | (5) | -8 | -4 | -15 | -9 | 0.6,78 | 72 | | 33 | Jun/11 | 11 | 53.39 | 53.82 | 54.5(0.04) | 54.81(0.12) | 54.92(-0.05) | 54.76 | 1.9 | | 9 | 46(0.2) | 35 | [4] | [4] | [-12] | 56 | -8 | CR | -0.5 | HoldShort | | (3) | -5 | -21 | -15 | -20 | 0.8,86 | 72 | | 34 | Jun/11 | 10 | 53.39 | 53.82 | 54.48(0.07) | 54.74(0.12) | 54.95(0.05) | 54.9 | 2.1 | | 9 | 46(1.7) | 50 | [6] | [14] | [-5] | 78 | 14 | CR | -0.2 | OpenShort | | (6) | 5 | -9 | -8 | -9 | 1.3,95 | 72 | | 35 | Jun/11 | 9 | 53.39 | 53.82 | 54.44(0.06) | 54.67(0.13) | 54.92(0.13) | 54.96 | 2.2 | | 9 | 44(2.8) | 50 | [6] | [22] | [-1] | 88 | 68 | CR | 0.1 | OpenShort? | | (5) | 12 | -6 | -4 | 15 | 1.6,98 | 72 | | | | |
| 36 | Jun/10 | 15 | 53.28 | 53.64 | 54.41(0.07) | 54.6(0.18) | 54.85(0.15) | 55 | 2.6 | | 11 | 41(-1.8) | 50 | [6] | [27] | [2] | 100 | 73 | TP | 0.5 | OpenShort? | | (6) | 14 | 4 | 2 | 7 | 2,100 | 70 | | 37 | Jun/10 | 14 | 53.28 | 53.64 | 54.37(0.1) | 54.5(0.14) | 54.77(0.11) | 54.97 | 2.6 | | 11 | 43(2.5) | 50 | [9] | [22] | [7] | 103 | 28 | UT | 0.7 | HoldLong | | (6) | 10 | 9 | 6 | 20 | 2.1,100 | 70 | | 38 | Jun/10 | 13 | 53.28 | 53.64 | 54.32(0.11) | 54.43(0.12) | 54.71(0.32) | 54.91 | 2.5 | | 11 | 40(3.6) | 50 | [10] | [40] | [11] | 101 | 77 | UT | 0.8 | HoldLong | | (7) | 29 | 21 | 10 | 20 | 2.2,96 | 70 | | 39 | Jun/10 | 12 | 53.28 | 53.64 | 54.26(0.08) | 54.36(0.09) | 54.54(0.21) | 54.77 | 2.3 | | 11 | 37(2.5) | 50 | [7] | [28] | [10] | 94 | 59 | UT | 0.9 | OpenLong | | (7) | 19 | 23 | 0 | 20 | 2.1,91 | 70 | | 40 | Jun/10 | 11 | 53.28 | 53.64 | 54.22(0.07) | 54.31(0.08) | 54.43(0.15) | 54.61 | 2 | | 11 | 34(1.2) | 50 | [6] | [22] | [8] | 84 | 33 | UT | 0.8 | OpenLong | | (6) | 14 | 4 | 29 | 18 | 1.7,91 | 70 | | | | |
| 41 | Jun/10 | 10 | 53.28 | 53.64 | 54.18(0.07) | 54.27(0.07) | 54.35(0.2) | 54.58 | 2 | | 11 | 33(2.9) | 50 | [6] | [26] | [-1] | 70 | 47 | CR | 1.1 | HoldShort | | (6) | 18 | -15 | 12 | 20 | 1.8,75 | 70 | | 42 | Jun/10 | 9 | 53.28 | 53.64 | 54.14(0.05) | 54.23(0.08) | 54.24(0.18) | 54.68 | 2.1 | | 11 | 30(4.8) | 50 | [5] | [24] | [38] | 94 | 95 | UT | 2.2 | OpenLong? | | (6) | 16 | 94 | 21 | 20 | 2.7,76 | 70 | | 43 | Jun/9 | 15 | 53.11 | 53.42 | 54.11(-0.03) | 54.19(-0.04) | 54.14(-0.1) | 54.05 | 1.5 | | 7 | 25(-2.2) | -5 | [-3] | [-10] | [-10] | -4 | -5 | RG | -0.5 | Wait? | | (2) | -9 | -25 | -6 | -6 | -0.4,56 | 68 | | 44 | Jun/9 | 14 | 53.11 | 53.42 | 54.13(0.02) | 54.19(-0) | 54.19(-0.01) | 54.22 | 1.8 | | 7 | 28(0.2) | 40 | [2] | [1] | [-0] | 33 | -6 | UT | 0.2 | OpenLong | | (-2) | -1 | 2 | -5 | 0 | 0.5,70 | 68 | | 45 | Jun/9 | 13 | 53.11 | 53.42 | 54.12(0.02) | 54.21(-0.02) | 54.19(0) | 54.21 | 1.8 | | 7 | 27(-0.2) | 50 | [2] | [1] | [7] | 31 | -4 | UT | 0.1 | OpenLong | | (2) | 0 | 24 | -9 | 0 | 0.5,68 | 68 | | | | |
| 46 | Jun/9 | 12 | 53.11 | 53.42 | 54.12(0) | 54.22(-0.03) | 54.19(-0.05) | 54.05 | 1.5 | | 7 | 28(-0.5) | 15 | [0] | [-5] | [-10] | 15 | -25 | DR | -0.8 | OpenShort | | (0) | -5 | -21 | -10 | -15 | -0.4,75 | 68 | | 47 | Jun/9 | 11 | 53.11 | 53.42 | 54.11(0.03) | 54.24(0.06) | 54.22(-0.02) | 54.19 | 1.8 | | 7 | 28(0.1) | 40 | [3] | [3] | [-5] | 47 | -31 | CR | -0.2 | HoldShort | | (2) | -2 | -15 | 4 | -15 | 0.5,84 | 68 | | 48 | Jun/9 | 10 | 53.11 | 53.42 | 54.1(0.03) | 54.21(0.09) | 54.22(-0) | 54.29 | 1.9 | | 7 | 28(0.8) | 50 | [3] | [6] | [6] | 57 | 5 | UT | 0.4 | OpenLong | | (2) | 0 | 9 | 19 | -2 | 1.1,79 | 68 | | 49 | Jun/9 | 9 | 53.11 | 53.42 | 54.08(0.01) | 54.16(0.06) | 54.22(-0) | 54.23 | 1.8 | | 7 | 27(-2.2) | 35 | [1] | [4] | [5] | 46 | 19 | UT | 0 | OpenLong? | | (2) | 0 | 7 | 15 | -4 | 0.9,73 | 68 | | 50 | Jun/8 | 15 | 53.04 | 53.34 | 54.07(0.04) | 54.13(0.07) | 54.23(-0.03) | 54.18 | 2 | | 6 | 29(-8.6) | 40 | [4] | [3] | [0] | 35 | -35 | UT | -0.3 | OpenLong? | | (2) | -3 | -3 | 12 | -13 | 0.6,70 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|