Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu May 13 2021



CSCO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210513 CSCOHourly  Intraday  $52.38  $52.76  1.43%  0.74%  2.17%  1  0.24%  0.09%0.57%Chart
  2 20210505 GRPNHourly  Intraday  $51.37  $50.85  2.99%  -1.05%  1.94%  1  $-10.15%  0.1%0.66%Chart
  3 20210326 LUVHourly  Intraday  $60.22  $61.29  0.52%  1.78%  2.3%  1.1  2.74%  0.08%0.66%Chart
  4 20210222 PKWHourly  Intraday  $0  $79.32  -100%  101.78%  1.78%  1.1  1.81%  0.1%0.45%Chart
  5 20201216 SVXYHourly  Intraday  $40.75  $41.4  0.25%  1.6%  1.85%  0.9  $-1.3%  0.07%0.68%Chart
 
  6 20201117 MRKHourly  Intraday  $80.94  $81.5  0.95%  0.7%  1.65%  1.2  $-1.67%  0.1%0.55%Chart
  7 20200914 CPRTHourly  Intraday  $103.32  $103.88  1.29%  0.55%  1.84%  1.1  $-1.21%  0.07%0.62%Chart
  8 20200911 CMCSAHourly  Intraday  $44.35  $44.69  0.8%  0.77%  1.57%  0.9  1.35%  0.09%0.65%Chart
  9 20200714 IWOHourly  Intraday  $0  $207.82  -100%  101.92%  1.92%  0.8  3.7%  0.1%0.66%Chart
  10 20200714 LBTYAHourly  Intraday  $22.71  $23.05  0.13%  1.52%  1.65%  0.8  $-0.72%  0.09%0.61%Chart
 
  11 20200205 EIXHourly  Intraday  $77.38  $77.33  2.53%  -0.07%  2.46%  0.9  0.22%  0.09%0.5%Chart
  12 20200102 BOTZHourly  Intraday  $0  $22.25  -100%  101.74%  1.74%  1.1  0.72%  0.09%0.7%Chart
  13 20191028 FOXHourly  Intraday  $0  $32.23  -100%  101.66%  1.66%  1.2  $-1.01%  0.09%0.59%Chart
  14 20191024 EWHourly  Intraday  $0  $76.29  -100%  101.64%  1.64%  1.1  4.16%  0.09%0.65%Chart
  15 20190723 LHHourly  Intraday  $0  $175.97  -100%  102.22%  2.22%  0.8  $-3.04%  0.1%0.7%Chart
 
  16 20190715 TWLOHourly  Intraday  $0  $145.4  -100%  102.29%  2.29%  1.1  1.42%  0.09%0.59%Chart
  17 20190117 DVNHourly  Intraday  $0  $26.39  -100%  101.93%  1.93%  1.1  3.26%  0.08%0.71%Chart
  18 20181001 ACNHourly  Intraday  $0  $171.94  -100%  101.94%  1.94%  1.2  $-2.08%  0.1%0.49%Chart
  19 20180816 CMCSAHourly  Intraday  $0  $35.27  -100%  101.97%  1.97%  1  $-0.98%  0.11%0.47%Chart
  20 20180530 ACNHourly  Intraday  $0  $154.62  -100%  101.62%  1.62%  0.8  4.28%  0.09%0.58%Chart
 
  21 20180119 LULUHourly  Intraday  $0  $79.34  -100%  102.28%  2.28%  0.8  $-0.33%  0.09%0.68%Chart
  22 20180102 CNCHourly  Intraday  $0  $51.3  -100%  101.7%  1.7%  0.9  3.29%  0.1%0.71%Chart
  23 20180102 GOOGHourly  Intraday  $0  $1065  -100%  101.78%  1.78%  1  3.87%  0.09%0.53%Chart
  24 20171220 OIHHourly  Intraday  $0  $500  -100%  102.46%  2.46%  0.8  3.64%  0.09%0.5%Chart
  25 20171207 BJKHourly  Intraday  $0  $44.95  -100%  101.88%  1.88%  0.9  3.36%  0.09%0.69%Chart
 
  26 20171109 AZOHourly  Intraday  $0  $605.97  -100%  101.67%  1.67%  1.2  2.08%  0.11%0.53%Chart
  27 20170728 IDXXHourly  Intraday  $0  $167.52  -100%  101.9%  1.9%  1  $-8.91%  0.11%0.5%Chart
  28 20170608 SVXYHourly  Intraday  $0  $315.42  -100%  102.38%  2.38%  0.8  $-0.06%  0.09%0.55%Chart
  29 20170419 CHTRHourly  Intraday  $0  $333.61  -100%  101.65%  1.65%  1.1  3.53%  0.08%0.55%Chart
  30 20170224 BBBYHourly  Intraday  $0  $41.04  -100%  101.58%  1.58%  1  $-1.95%  0.1%0.48%Chart
 
  31 20170125 LULUHourly  Intraday  $0  $68.82  -100%  101.55%  1.55%  0.8  $-3.52%  0.09%0.52%Chart
  32 20161116 AHourly  Intraday  $0  $46.18  -100%  101.72%  1.72%  1  $-3.31%  0.11%0.5%Chart
  33 20160906 XLEHourly  Intraday  $0  $65.13  -100%  101.51%  1.51%  0.9  $-2.48%  0.08%0.65%Chart
  34 20160720 PPGHourly  Intraday  $0  $110.03  -100%  101.52%  1.52%  1.2  $-3.58%  0.1%0.49%Chart
  35 20160218 SOHourly  Intraday  $0  $42.28  -100%  102.17%  2.17%  1.2  1%  0.07%0.71%Chart
 
  36 20160105 EQRHourly  Intraday  $0  $81.5  -100%  102%  2%  1  $-1.91%  0.07%0.6%Chart
  37 20160105 AVBHourly  Intraday  $0  $184.88  -100%  102.3%  2.3%  1.2  $-2.9%  0.11%0.5%Chart
  38 20160105 MOHourly  Intraday  $0  $51.73  -100%  102.02%  2.02%  1  1.42%  0.1%0.53%Chart
  39 20151204 GEHourly  Intraday  $0  $26.51  -100%  101.53%  1.53%  0.8  $-0.75%  0.08%0.5%Chart
  40 20151116 MDTHourly  Intraday  $0  $71.06  -100%  102.39%  2.39%  1.1  0.42%  0.1%0.71%Chart
 
  41 20150930 ACNHourly  Intraday  $0  $91.74  -100%  101.72%  1.72%  0.9  4.44%  0.08%0.6%Chart
  42 20150728 JETSHourly  Intraday  $0  $23.63  -100%  102.43%  2.43%  1  3.51%  0.09%0.61%Chart
  43 20150610 AONHourly  Intraday  $0  $102.39  -100%  101.77%  1.77%  0.9  1.3%  0.1%0.47%Chart
  44 20150511 JDHourly  Intraday  $0  $34.46  -100%  102.13%  2.13%  1  $-1.6%  0.09%0.46%Chart
  45 20150508 XLNXHourly  Intraday  $0  $40.3  -100%  101.78%  1.78%  1.2  4.12%  0.1%0.48%Chart
 
  46 20150203 HLTHourly  Intraday  $0  $79.71  -100%  101.72%  1.72%  1.1  3.35%  0.08%0.45%Chart
  47 20150116 ALLHourly  Intraday  $0  $70.84  -100%  102.33%  2.33%  1  1.26%  0.11%0.64%Chart
  48 20141202 MSHourly  Intraday  $0  $32.76  -100%  101.91%  1.91%  0.9  6.51%  0.09%0.43%Chart
  49 20140902 AHourly  Intraday  $0  $58.07  -100%  101.59%  1.59%  0.9  $-1.07%  0.1%0.59%Chart
  50 20140902 ALGNHourly  Intraday  $0  $55.53  -100%  101.96%  1.96%  1.2  $-1.13%  0.11%0.49%Chart
 
  51 20140716 OIHHourly  Intraday  $0  $1147.2  -100%  101.67%  1.67%  0.9  $-0.14%  0.07%0.66%Chart
  52 20130521 SNYHourly  Intraday  $0  $55.05  -100%  102.25%  2.25%  1  $-1.24%  0.11%0.62%Chart
  53 20130416 PEJHourly  Intraday  $0  $26.62  -100%  101.56%  1.56%  0.9  0.83%  0.07%0.58%Chart
  54 20130416 PKWHourly  Intraday  $0  $34.26  -100%  101.51%  1.51%  0.8  0.29%  0.09%0.65%Chart
  55 20111111 XLKHourly  Intraday  $0  $26.16  -100%  101.91%  1.91%  0.8  $-3.63%  0.08%0.59%Chart
 
  56 20110520 EIXHourly  Intraday  $0  $39.72  -100%  101.72%  1.72%  1.1  $-1.01%  0.08%0.58%Chart
 
Total return: 106.09%
Avg positive open return: 1.21(16%)   Avg negative open return: -100(84%)
Avg positive intraday return: 88.82(96%)   Avg negative intraday return: -0.56(4%)
Avg positive next week return: 2.49(52%)   Avg negative next week return: -2.28(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA