CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 6, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $50.6200 One month high (close): $52.8700

CSCO Daily Change: 2.53% Daily StdDev 1.29% CSCO EMA_5_Trend: 0.41% 10Minute StdDev: $0.7339

Latest Price : $52.5(2.53%)

Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.5) Thu. May 6, 2021($0.7) Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.1)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 6, 2021
1	May/6	15	51.64	51.37	51.28(0.13)	51.85(0.27)	52.42(0.28)	52.45	1.4	-1	122(8.9)	50	[10]	[36]	[5]	83	168	UT	0	OpenLong?	(15)	22	16	-12	17	1.7,90	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.85(hourly_sma_10 -1.14%) 51.64(daily_ema_20 -1.54%) 51.37(daily_ema_10 -2.06%) 51.28(hourly_sma_20 -2.23%) Resistance Levels:

2	May/6	14	51.64	51.37	51.21(0.1)	51.71(0.26)	52.27(0.38)	52.34	1.2	-1	113(8.5)	45	[8]	[43]	[-3]	86	215	CR	0.1	OpenShort	(11)	30	-13	-12	20	1.7,93	45
3	May/6	13	51.64	51.37	51.16(0.12)	51.58(0.29)	52.07(0.49)	52.43	1.4	-1	105(12)	50	[9]	[53]	[-4]	100	253	TP	0.6	OpenShort	(9)	38	-23	-2	20	2.1,97	45
4	May/6	12	51.64	51.37	51.1(0.14)	51.43(0.34)	51.81(0.54)	52.59	1.6	-1	93(19.9)	50	[11]	[59]	[25]	120	285	UT	1.4	HoldLong	(11)	42	48	13	20	2.8,100	45
5	May/6	11	51.64	51.37	51.03(0.12)	51.26(0.34)	51.53(0.47)	52.26	1.1	-1	73(17.6)	50	[9]	[53]	[34]	123	237	UT	1.7	HoldLong	(9)	36	76	22	20	2.9,100	45

6	May/6	10	51.64	51.37	50.97(0.09)	51.09(0.23)	51.29(0.28)	51.75	0.2	-1	55(8.6)	50	[7]	[34]	[26]	106	129	UT	1.4	HoldLong	(5)	22	61	17	20	2.4,96	45
7	May/6	9	51.64	51.37	50.93(0.04)	50.97(0.15)	51.15(0.13)	51.34	-0.5	-1	47(0.9)	25	[3]	[18]	[14]	80	72	UT	0.7	HoldLong?	(5)	10	30	15	16	1.5,92	45
8	May/5	15	51.6	51.27	50.91(-0.01)	50.89(0.12)	51.08(0.06)	51.14	-0.8	-5	46(-2.4)	-35	[-1]	[8]	[-0]	58	76	RG	0.2	Wait?	(0)	5	-8	8	12	0.9,85	48
9	May/5	14	51.6	51.27	50.92(0.05)	50.83(0.16)	51.05(0.14)	51.19	-0.7	-5	48(-0.2)	20	[4]	[18]	[11]	54	34	UT	0.5	OpenLong	(0)	11	24	10	16	1,79	48
10	May/5	13	51.6	51.27	50.89(0.04)	50.75(0.07)	50.98(0.19)	51.03	-1	-5	48(-1)	5	[3]	[18]	[4]	34	38	RG	0.2	Wait	(2)	15	0	9	20	0.5,71	48

11	May/5	12	51.6	51.27	50.87(0.05)	50.72(0.01)	50.88(0.15)	51.03	-1	-5	49(-0.3)	5	[4]	[12]	[6]	33	17	RG	0.6	Wait	(5)	12	2	17	20	0.6,68	48
12	May/5	11	51.6	51.27	50.85(0.05)	50.71(-0.05)	50.8(0.19)	51.02	-1.1	-5	50(0.2)	20	[4]	[13]	[12]	25	27	UT	0.8	OpenLong	(3)	15	9	27	20	0.6,60	48
13	May/5	10	51.6	51.27	50.83(0.04)	50.74(-0.05)	50.7(0.18)	50.96	-1.2	-5	50(0.3)	15	[3]	[12]	[14]	6	35	UT	1	OpenLong	(3)	14	20	19	20	0.5,43	48
14	May/5	9	51.6	51.27	50.81(0.01)	50.77(-0.06)	50.61(0.17)	50.83	-1.4	-5	49(-0.1)	15	[1]	[10]	[17]	-19	34	UT	0.8	OpenLong?	(2)	14	39	18	14	0.1,29	48
15	May/4	15	51.63	51.33	50.81(-0.02)	50.8(-0.1)	50.52(-0.05)	50.57	-2	-6	49(-5.6)	-40	[-2]	[-10]	[-3]	-56	-42	DT	0.2	OpenShort?	(-2)	-4	-9	7	-10	-0.9,17	47

16	May/4	14	51.63	51.33	50.82(-0.08)	50.85(-0.05)	50.55(-0.15)	50.63	-1.9	-6	55(-2.4)	-50	[-6]	[-17]	[5]	-51	5	DP	0.3	OpenShort	(-2)	-12	17	6	-16	-0.6,14	47
17	May/4	13	51.63	51.33	50.86(-0.09)	50.88(-0.1)	50.63(-0.27)	50.52	-2.1	-6	57(0.7)	-50	[-7]	[-29]	[-2]	-72	-46	DT	-0.4	OpenShort	(-8)	-21	6	-16	-20	-1.1,6	47
18	May/4	12	51.63	51.33	50.9(-0.08)	50.93(-0.15)	50.77(-0.31)	50.48	-2.1	-6	57(2.7)	-50	[-6]	[-34]	[-6]	-77	-77	DT	-0.9	OpenShort	(-8)	-24	8	-35	-20	-1.4,8	47
19	May/4	11	51.63	51.33	50.94(-0.06)	51.01(-0.05)	50.93(-0.29)	50.43	-2.2	-6	54(4.1)	-50	[-5]	[-28]	[-24]	-68	-113	DT	-1.7	OpenShort	(-6)	-23	-37	-40	-20	-1.8,27	47
20	May/4	10	51.63	51.33	50.97(-0.05)	51.03(0.01)	51.08(-0.14)	50.68	-1.8	-6	50(0.8)	-50	[-4]	[-13]	[-26]	-25	-44	DT	-1.5	OpenShort	(-3)	-11	-53	-23	-20	-1.1,53	47

21	May/4	9	51.63	51.33	51(-0.01)	51.02(0.08)	51.15(0.05)	51.03	-1.1	-6	49(-2.5)	-45	[-1]	[5]	[-12]	27	34	RG	-0.5	Wait?	(0)	4	-31	2	-20	0.1,74	47
22	May/3	15	51.7	51.46	51.01(-0.01)	50.98(0.12)	51.13(0.08)	51.24	-0.9	-5	52(-2.2)	-35	[-1]	[9]	[2]	52	81	UR	0.4	SmallShort?	(0)	6	-6	16	12	0.8,82	47
23	May/3	14	51.7	51.46	51.01(0.02)	50.92(0.13)	51.09(0.01)	51.28	-0.8	-5	54(1.2)	-25	[2]	[4]	[10]	44	33	RG	0.7	Wait	(-2)	1	15	15	20	1,69	47
24	May/3	13	51.7	51.46	51(0.01)	50.86(0.1)	51.09(0.2)	51.18	-1	-5	53(0.3)	0	[1]	[17]	[11]	22	79	RG	0.3	Wait	(2)	15	22	6	20	0.7,54	47
25	May/3	12	51.7	51.46	50.99(-0.02)	50.81(0.03)	50.99(0.18)	51.03	-1.3	-5	52(-1)	-10	[-2]	[13]	[9]	5	74	UR	0.2	SmallShort	(0)	14	20	1	20	0.2,50	47

26	May/3	11	51.7	51.46	51(-0.03)	50.8(-0.1)	50.9(0.14)	50.9	-1.6	-5	53(-2.1)	-25	[-2]	[4]	[-1]	-2	45	RG	0	Wait	(-3)	11	-24	23	20	-0.4,58	47
27	May/3	10	51.7	51.46	51.02(-0.03)	50.85(-0.06)	50.83(0.17)	51.06	-1.3	-5	55(-1.9)	-35	[-2]	[8]	[-1]	4	83	RG	0.8	SmallShort	(-2)	13	-28	31	20	0.1,51	47
28	May/3	9	51.7	51.46	51.03(-0.02)	50.88(0.01)	50.74(0.23)	51.25	-0.9	-5	57(-2.7)	5	[-2]	[16]	[37]	2	117	UR	1.7	SmallShort?	(0)	18	82	33	20	0.8,32	47
29	Apr/30	15	51.76	51.61	51.04(-0.08)	50.87(-0.08)	50.63(-0.01)	50.7	-2.1	-5	60(0.4)	-30	[-6]	[-8]	[7]	-72	7	DP	0.2	OpenShort?	(-6)	-1	18	9	-8	-1.1,6	45
30	Apr/30	14	51.76	51.61	51.08(-0.09)	50.91(-0.11)	50.63(-0.12)	50.58	-2.3	-5	60(3)	-50	[-7]	[-18]	[0]	-89	-40	DT	-0.2	OpenShort	(-8)	-9	3	5	-20	-1.6,1	45

31	Apr/30	13	51.76	51.61	51.12(-0.09)	50.97(-0.12)	50.69(-0.35)	50.56	-2.4	-5	57(4.2)	-50	[-7]	[-36]	[-7]	-98	-107	DT	-0.5	OpenShort	(-6)	-27	-11	-6	-20	-1.9,0	45
32	Apr/30	12	51.76	51.61	51.17(-0.08)	51.03(-0.16)	50.87(-0.28)	50.63	-2.2	-5	52(3.5)	-50	[-6]	[-32]	[-6]	-100	-100	DT	-0.9	HoldShort	(-8)	-22	-5	-15	-20	-2,0	45
33	Apr/30	11	51.76	51.61	51.21(-0.09)	51.11(-0.08)	51.01(-0.22)	50.66	-2.2	-5	49(5)	-50	[-7]	[-24]	[-15]	-105	-75	DT	-1.4	HoldShort	(-6)	-17	-12	-44	-20	-2.2,0	45
34	Apr/30	10	51.76	51.61	51.26(-0.07)	51.15(-0.06)	51.12(-0.13)	50.74	-2	-5	44(5.6)	-50	[-5]	[-16]	[-15]	-80	-62	DT	-1.7	OpenShort	(-6)	-10	-21	-22	-20	-2.3,28	45
35	Apr/30	9	51.76	51.61	51.3(-0.06)	51.18(-0.05)	51.19(-0.09)	50.88	-1.7	-5	38(4.3)	-50	[-5]	[-13]	[-30]	-56	-42	DT	-1.6	OpenShort?	(-6)	-7	-83	-3	-20	-2.2,49	45

36	Apr/29	15	51.83	51.82	51.33(-0.01)	51.2(0.03)	51.24(0.09)	51.44	-0.9	-1	34(-6.2)	5	[-1]	[7]	[12]	26	53	UR	1.2	SmallShort?	(0)	7	15	32	20	0.6,61	45
37	Apr/29	14	51.83	51.82	51.33(-0.03)	51.18(-0.02)	51.19(-0.03)	51.34	-1.1	-1	40(-2)	-5	[-2]	[-4]	[10]	-13	22	RG	0.8	SmallShort	(-2)	-2	19	11	20	0.1,35	45
38	Apr/29	13	51.83	51.82	51.35(-0.03)	51.19(-0.04)	51.21(0.07)	51.21	-1.4	-1	42(-0.8)	10	[-2]	[3]	[7]	-48	18	UR	0	SmallShort	(-3)	5	21	-2	8	-0.7,20	45
39	Apr/29	12	51.83	51.82	51.37(-0.04)	51.21(-0.08)	51.18(0.02)	51.07	-1.7	-1	43(1.5)	-5	[-3]	[-3]	[-5]	-71	-14	RG	-0.6	Wait	(-5)	2	-9	-13	2	-1.6,19	45
40	Apr/29	11	51.83	51.82	51.39(-0.05)	51.25(-0.06)	51.18(0)	51.13	-1.6	-1	41(0)	-10	[-4]	[-4]	[-2]	-45	-0	DT	-0.2	OpenShort	(-5)	0	-14	19	-6	-1.4,40	45

41	Apr/29	10	51.83	51.82	51.42(-0.04)	51.28(-0.04)	51.17(-0.01)	51.22	-1.4	-1	41(-0.4)	-20	[-3]	[-4]	[-5]	-43	-2	DT	0.3	OpenShort	(-3)	-1	-28	21	8	-1.1,35	45
42	Apr/29	9	51.83	51.82	51.44(-0.03)	51.3(-0.02)	51.18(0.01)	51.41	-0.9	-1	42(-1)	20	[-2]	[-1]	[23]	-32	23	RG	1.2	SmallShort?	(-2)	1	54	23	8	-0.2,23	45
43	Apr/28	15	51.86	51.85	51.45(-0.07)	51.31(-0.11)	51.17(-0.14)	51.05	-1.8	-2	43(-3.3)	-30	[-5]	[-17]	[-1]	-102	-45	BT	-0.6	OpenLong?	(-6)	-11	2	-3	-10	-2.1,1	44
44	Apr/28	14	51.86	51.85	51.48(-0.1)	51.36(-0.11)	51.24(-0.19)	51.04	-1.9	-2	46(2)	-50	[-8]	[-21]	[-8]	-105	-38	DT	-1	HoldShort	(-5)	-15	-14	-13	-20	-2.2,0	44
45	Apr/28	13	51.86	51.85	51.53(-0.09)	51.42(-0.07)	51.34(-0.1)	51.13	-1.7	-2	44(3.6)	-45	[-7]	[-13]	[-9]	-102	-15	DT	-1.1	HoldShort	(-6)	-8	-18	-10	-18	-2.1,1	44

46	Apr/28	12	51.86	51.85	51.57(-0.06)	51.46(-0.04)	51.39(-0.08)	51.25	-1.4	-2	41(2)	-35	[-5]	[-9]	[-11]	-94	-19	DT	-0.8	OpenShort	(-6)	-6	-22	-12	-16	-1.8,1	44
47	Apr/28	11	51.86	51.85	51.6(-0.05)	51.48(-0.04)	51.43(-0.04)	51.4	-1	-2	39(0.4)	-20	[-4]	[-6]	[1]	-67	-1	DP	-0.2	OpenShort	(-3)	-3	2	6	-4	-1.2,13	44
48	Apr/28	10	51.86	51.85	51.63(-0.03)	51.5(-0.04)	51.45(-0.07)	51.39	-1.1	-2	38(2.1)	-25	[-2]	[-8]	[-12]	-73	-37	DT	-0.4	OpenShort	(-5)	-5	-19	-24	-16	-1.4,12	44
49	Apr/28	9	51.86	51.85	51.63(-0)	51.52(-0.02)	51.49(-0.02)	51.52	-0.8	-2	36(-2.3)	10	[-0]	[-3]	[3]	-58	-35	RG	0.2	Wait?	(-2)	-2	15	-19	10	-0.8,12	44
50	Apr/27	15	51.9	51.88	51.63(0)	51.53(-0.04)	51.5(-0.03)	51.42	-1.2	-2	38(-2.8)	5	[0]	[-4]	[-6]	-85	-48	DR	-0.5	HoldShort?	(-2)	-2	-2	-28	-4	-1.4,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI