|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $48.7950 One month high (close): $52.5200
CSCO Daily Change: -1.02% Daily StdDev 1.27% CSCO EMA_5_Trend: -0.33% 10Minute StdDev: $0.1284
Latest Price : $51.58(-1.02%) | Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.4)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.4
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 51.03 | 51.99 | 51.77(-0.02) | 51.8(-0.05) | 51.7(-0.12) | 51.55 | 0.4 | | 13 | 10(0.7) | 30 | [-2] | [-12] | [-10] | -92 | -50 | RG | -1.2 | SmallLong? | | (0) | -9 | -5 | -36 | -20 | -1.8,3 | 63 | Sample size 50 Avg positive next hour return: 0.13%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.03(daily_ema_20 -1.01%)
Resistance Levels: 51.77(hourly_sma_20 0.43%) 51.8(hourly_sma_10 0.48%) 51.99(weak_daily_ema_10 0.85%)
|
| | | 2 | Apr/12 | 14 | 51.03 | 51.99 | 51.78(-0.01) | 51.83(-0.04) | 51.76(-0.15) | 51.58 | 0.4 | | 13 | 9(0.5) | 10 | [-1] | [-13] | [-14] | -77 | -67 | RG | -1.6 | SmallLong | | (-2) | -12 | -19 | -39 | -15 | -1.8,18 | 63 | | 3 | Apr/12 | 13 | 51.03 | 51.99 | 51.78(-0.01) | 51.85(-0.02) | 51.84(-0.11) | 51.7 | 0.5 | | 13 | 9(-0.1) | 15 | [-1] | [-10] | [-13] | -33 | -37 | RG | -1.3 | SmallLong | | (0) | -9 | -19 | -28 | -20 | -0.7,35 | 63 | | 4 | Apr/12 | 12 | 51.03 | 51.99 | 51.78(0.01) | 51.86(-0.01) | 51.9(-0.01) | 51.82 | 0.6 | | 13 | 9(-0.2) | 45 | [1] | [-1] | [-6] | 17 | -2 | DR | -0.7 | OpenShort | | (2) | -1 | -7 | -24 | -2 | 0.4,57 | 63 | | 5 | Apr/12 | 11 | 51.03 | 51.99 | 51.78(0.03) | 51.87(0.02) | 51.9(0.01) | 51.86 | 0.7 | | 13 | 9(0.1) | 50 | [2] | [2] | [-2] | 40 | -7 | CR | -0.4 | HoldShort | | (2) | 1 | 2 | -18 | 0 | 0.7,72 | 63 | | | | |
| 6 | Apr/12 | 10 | 51.03 | 51.99 | 51.77(0.02) | 51.86(0.02) | 51.9(0.01) | 51.85 | 0.7 | | 13 | 9(-0.1) | 50 | [2] | [2] | [-7] | 52 | 3 | CR | -0.5 | HoldShort | | (2) | 1 | -19 | -0 | -8 | 0.7,84 | 63 | | 7 | Apr/12 | 9 | 51.03 | 51.99 | 51.76(0.01) | 51.85(0.06) | 51.9(0.07) | 51.97 | 0.8 | | 13 | 9(0) | 50 | [1] | [8] | [2] | 90 | 47 | UT | 0.6 | HoldLong? | | (2) | 6 | -5 | 17 | 6 | 1.9,92 | 63 | | 8 | Apr/9 | 15 | 50.9 | 52.05 | 51.76(-0) | 51.82(0.06) | 51.87(0.1) | 52 | 0.8 | | 18 | 9(0.9) | 50 | [-0] | [13] | [12] | 93 | 75 | UR | 1.2 | SmallShort? | | (2) | 8 | 25 | 17 | 6 | 2.3,85 | 74 | | 9 | Apr/9 | 14 | 50.9 | 52.05 | 51.75(-0.01) | 51.79(0.04) | 51.82(-0.02) | 51.84 | 0.7 | | 18 | 8(-0.4) | 50 | [-1] | [2] | [3] | 53 | 25 | UR | 0.2 | SmallShort | | (-2) | -2 | 3 | 7 | 4 | 0.9,80 | 74 | | 10 | Apr/9 | 13 | 50.9 | 52.05 | 51.76(-0.01) | 51.77(0.05) | 51.83(0.01) | 51.82 | 0.7 | | 18 | 9(-0.3) | 45 | [-1] | [5] | [-1] | 40 | 22 | RG | -0.1 | Wait | | (-2) | 1 | -5 | 9 | -6 | 0.5,77 | 74 | | | | |
| 11 | Apr/9 | 12 | 50.9 | 52.05 | 51.76(-0.01) | 51.74(0.02) | 51.83(0.06) | 51.85 | 0.7 | | 18 | 9(-0.9) | 50 | [-1] | [8] | [3] | 42 | 45 | UR | 0.2 | SmallShort | | (0) | 5 | 5 | 3 | 14 | 0.8,72 | 74 | | 12 | Apr/9 | 11 | 50.9 | 52.05 | 51.77(-0.01) | 51.73(0.03) | 51.8(0.06) | 51.82 | 0.7 | | 18 | 10(-1.4) | 50 | [-1] | [8] | [6] | 32 | 35 | UR | 0.2 | SmallShort | | (-2) | 5 | 10 | 15 | 2 | 0.4,72 | 74 | | 13 | Apr/9 | 10 | 50.9 | 52.05 | 51.78(-0.03) | 51.72(0.02) | 51.77(0.03) | 51.76 | 0.7 | | 18 | 11(-1.2) | 35 | [-2] | [5] | [-5] | 14 | 37 | RG | -0.1 | Wait | | (-2) | 2 | -24 | 16 | 2 | -0.1,66 | 74 | | 14 | Apr/9 | 9 | 50.9 | 52.05 | 51.79(-0.03) | 51.71(0.05) | 51.76(0.11) | 51.91 | 0.8 | | 18 | 12(-0.3) | 50 | [-2] | [12] | [12] | 33 | 77 | UR | 0.9 | SmallShort? | | (-2) | 9 | 19 | 26 | 15 | 0.7,65 | 74 | | 15 | Apr/8 | 15 | 50.74 | 51.92 | 51.81(-0.01) | 51.68(0.02) | 51.7(0.08) | 51.79 | 0.8 | | 18 | 13(-3.8) | 50 | [-1] | [10] | [7] | -13 | 30 | UR | 0.5 | SmallShort? | | (-3) | 6 | 11 | 13 | 14 | -0.1,40 | 74 | | | | |
| 16 | Apr/8 | 14 | 50.74 | 51.92 | 51.82(-0.07) | 51.68(0) | 51.7(0) | 51.72 | 0.7 | | 18 | 16(-3.9) | 30 | [-6] | [2] | [4] | -33 | 48 | UR | 0.3 | SmallShort | | (-2) | 0 | 8 | 9 | 0 | -0.5,30 | 74 | | 17 | Apr/8 | 13 | 50.74 | 51.92 | 51.86(-0.08) | 51.67(-0.04) | 51.66(-0.01) | 51.67 | 0.7 | | 18 | 20(-3.4) | 20 | [-6] | [-1] | [1] | -45 | 35 | RG | 0 | Wait | | (-8) | -1 | -3 | 10 | 6 | -0.7,23 | 74 | | 18 | Apr/8 | 12 | 50.74 | 51.92 | 51.9(-0.1) | 51.69(-0.05) | 51.66(-0) | 51.69 | 0.7 | | 18 | 24(-3.3) | 15 | [-8] | [-1] | [4] | -53 | 57 | RG | 0.1 | Wait | | (-8) | -0 | 7 | 4 | 16 | -0.7,15 | 74 | | 19 | Apr/8 | 11 | 50.74 | 51.92 | 51.95(-0.12) | 51.72(-0.05) | 51.66(-0.01) | 51.65 | 0.7 | | 18 | 27(-1.5) | 20 | [-9] | [-2] | [6] | -60 | 53 | RG | -0 | Wait | | (-8) | -1 | 13 | 5 | 6 | -0.8,10 | 74 | | 20 | Apr/8 | 10 | 50.74 | 51.92 | 52.01(-0.11) | 51.75(-0.07) | 51.66(-0.04) | 51.57 | 0.6 | | 18 | 29(0.6) | -0 | [-9] | [-5] | [-8] | -74 | 17 | RG | -0.2 | Wait | | (-11) | -3 | -24 | 2 | -8 | -1.2,6 | 74 | | | | |
| 21 | Apr/8 | 9 | 50.74 | 51.92 | 52.07(-0.06) | 51.78(-0.05) | 51.66(-0) | 51.72 | 0.7 | | 18 | 28(0.6) | 40 | [-5] | [-0] | [2] | -66 | -12 | UR | 0.1 | SmallShort? | | (-8) | -0 | 3 | 6 | -4 | -0.9,7 | 74 | | 22 | Apr/7 | 15 | 50.57 | 51.74 | 52.1(-0.05) | 51.8(-0.07) | 51.68(-0.07) | 51.7 | 0.8 | | 18 | 27(1.4) | 40 | [-4] | [-6] | [1] | -74 | -49 | RG | 0.1 | Wait? | | (-7) | -6 | 3 | 5 | -6 | -1.1,4 | 67 | | 23 | Apr/7 | 14 | 50.57 | 51.74 | 52.13(-0.01) | 51.84(-0.08) | 51.72(-0.1) | 51.68 | 0.8 | | 18 | 26(0.7) | 50 | [-1] | [-8] | [1] | -79 | -105 | RG | -0.1 | Wait | | (-3) | -8 | 3 | 1 | 2 | -1.2,1 | 67 | | 24 | Apr/7 | 13 | 50.57 | 51.74 | 52.13(-0.03) | 51.88(-0.09) | 51.77(-0.12) | 51.66 | 0.8 | | 18 | 25(1.1) | 35 | [-2] | [-11] | [-2] | -83 | -89 | RG | -0.3 | Wait | | (-2) | -9 | 0 | -6 | -8 | -1.3,0 | 67 | | 25 | Apr/7 | 12 | 50.57 | 51.74 | 52.15(-0.02) | 51.93(-0.06) | 51.83(-0.11) | 51.66 | 0.8 | | 18 | 24(0.7) | 35 | [-2] | [-9] | [-8] | -88 | -97 | RG | -0.5 | Wait | | (-2) | -9 | -10 | -11 | -20 | -1.5,0 | 67 | | | | |
| 26 | Apr/7 | 11 | 50.57 | 51.74 | 52.16(-0.02) | 51.96(-0.15) | 51.89(-0.07) | 51.72 | 0.8 | | 18 | 23(0.4) | 30 | [-2] | [-9] | [-10] | -83 | -77 | RG | -0.5 | Wait | | (-3) | -6 | -24 | -9 | -4 | -1.4,2 | 67 | | 27 | Apr/7 | 10 | 50.57 | 51.74 | 52.17(0.01) | 52.04(-0.15) | 51.93(-0.06) | 51.87 | 0.9 | | 18 | 23(-0.7) | 50 | [1] | [-8] | [-5] | -66 | -85 | DR | -0.2 | OpenShort | | (0) | -5 | -15 | -5 | 17 | -0.9,7 | 67 | | 28 | Apr/7 | 9 | 50.57 | 51.74 | 52.17(0.03) | 52.12(-0.13) | 51.96(-0.06) | 51.97 | 1 | | 18 | 24(-1.3) | 50 | [2] | [-6] | [1] | -54 | -84 | RG | 0 | Wait? | | (2) | -5 | 3 | -3 | 6 | -0.6,11 | 67 | | 29 | Apr/6 | 15 | 50.39 | 51.58 | 52.15(0.03) | 52.19(-0.16) | 51.99(-0.06) | 51.95 | 1.1 | | 19 | 25(1.2) | 50 | [2] | [-7] | [-1] | -56 | -84 | DR | -0.1 | OpenShort? | | (3) | -5 | 2 | -10 | 6 | -0.6,9 | 67 | | 30 | Apr/6 | 14 | 50.39 | 51.58 | 52.14(0.01) | 52.28(-0.14) | 52.02(-0.03) | 51.94 | 1.1 | | 19 | 24(-0.1) | 50 | [1] | [-5] | [-1] | -50 | -57 | DR | -0.2 | OpenShort | | (2) | -2 | 5 | -11 | -15 | -0.6,15 | 67 | | | | |
| 31 | Apr/6 | 13 | 50.39 | 51.58 | 52.13(-0.01) | 52.35(-0.1) | 52.04(-0.22) | 51.91 | 1 | | 19 | 24(-0.2) | 10 | [-1] | [-18] | [-12] | -44 | -83 | RG | -0.4 | Wait | | (0) | -17 | -20 | -14 | -20 | -0.6,21 | 67 | | 32 | Apr/6 | 12 | 50.39 | 51.58 | 52.14(0.03) | 52.4(-0.03) | 52.15(-0.23) | 52.04 | 1.1 | | 19 | 24(-1) | 35 | [2] | [-16] | [-9] | -27 | -105 | DR | -0.3 | OpenShort | | (2) | -18 | -11 | -12 | -20 | -0.3,31 | 67 | | 33 | Apr/6 | 11 | 50.39 | 51.58 | 52.12(0.04) | 52.41(0.05) | 52.27(-0.23) | 52.11 | 1.2 | | 19 | 25(-0.6) | 40 | [3] | [-12] | [-9] | -16 | -93 | DR | -0.4 | OpenShort | | (2) | -18 | -2 | -26 | -20 | -0,34 | 67 | | 34 | Apr/6 | 10 | 50.39 | 51.58 | 52.1(0.04) | 52.38(0.03) | 52.39(-0.27) | 52.12 | 1.2 | | 19 | 26(-0.5) | 50 | [3] | [-16] | [-3] | -2 | -103 | DR | -0.7 | OpenShort | | (5) | -21 | 15 | -28 | -20 | 0.1,46 | 67 | | 35 | Apr/6 | 9 | 50.39 | 51.58 | 52.08(0.03) | 52.38(-0) | 52.53(-0.26) | 52.02 | 1.1 | | 19 | 26(-0.2) | 10 | [2] | [-17] | [-34] | 8 | -102 | DR | -1.3 | OpenShort? | | (3) | -21 | -73 | -30 | -20 | -0.2,63 | 67 | | | | |
| 36 | Apr/5 | 15 | 50.18 | 51.42 | 52.07(0.07) | 52.36(0.12) | 52.66(0.01) | 52.49 | 1.5 | | 23 | 26(1.7) | 50 | [6] | [12] | [-11] | 62 | 15 | CR | -0.4 | HoldShort? | | (7) | 1 | -22 | -19 | -9 | 1.1,84 | 72 | | 37 | Apr/5 | 14 | 50.18 | 51.42 | 52.03(0.07) | 52.3(0.16) | 52.65(0.18) | 52.63 | 1.6 | | 23 | 25(1.5) | 50 | [6] | [27] | [-5] | 83 | 95 | CR | -0.1 | OpenShort | | (7) | 14 | -12 | -14 | 15 | 1.6,93 | 72 | | 38 | Apr/5 | 13 | 50.18 | 51.42 | 51.99(0.08) | 52.22(0.2) | 52.56(0.35) | 52.71 | 1.7 | | 23 | 23(2.4) | 50 | [6] | [42] | [-3] | 97 | 147 | CR | 0.4 | OpenShort | | (7) | 28 | -14 | -1 | 19 | 2,97 | 72 | | 39 | Apr/5 | 12 | 50.18 | 51.42 | 51.95(0.1) | 52.11(0.22) | 52.38(0.35) | 52.8 | 1.7 | | 23 | 21(3.3) | 50 | [8] | [44] | [12] | 118 | 148 | UT | 1.3 | HoldLong | | (8) | 28 | 17 | 14 | 20 | 2.7,100 | 72 | | 40 | Apr/5 | 11 | 50.18 | 51.42 | 51.9(0.12) | 51.99(0.14) | 52.2(0.27) | 52.69 | 1.7 | | 23 | 18(2.7) | 50 | [9] | [34] | [23] | 125 | 100 | UT | 1.8 | HoldLong | | (8) | 21 | 41 | 29 | 20 | 3,100 | 72 | | | | |
| 41 | Apr/5 | 10 | 50.18 | 51.42 | 51.84(0.12) | 51.92(0.1) | 52.06(0.23) | 52.43 | 1.5 | | 23 | 15(2.9) | 50 | [9] | [30] | [21] | 99 | 50 | UT | 1.6 | OpenLong | | (8) | 18 | 44 | 15 | 20 | 2.6,84 | 72 | | 42 | Apr/5 | 9 | 50.18 | 51.42 | 51.78(0.05) | 51.87(0.07) | 51.94(0.12) | 52.15 | 1.3 | | 23 | 12(1.3) | 50 | [4] | [18] | [20] | 77 | 50 | UT | 1.2 | OpenLong? | | (8) | 9 | 54 | 7 | 17 | 2,77 | 72 | | 43 | Apr/1 | 15 | 49.88 | 51.09 | 51.75(-0.01) | 51.83(0.02) | 51.88(0.05) | 51.81 | 1 | | 25 | 11(-1.3) | 45 | [-1] | [10] | [-6] | 37 | 32 | RG | -0.4 | Wait? | | (2) | 4 | -17 | 4 | -8 | 0.4,77 | 73 | | 44 | Apr/1 | 14 | 49.88 | 51.09 | 51.75(-0.07) | 51.82(0.04) | 51.85(0.12) | 51.92 | 1.1 | | 25 | 12(-2) | 35 | [-6] | [15] | [-1] | 53 | 127 | RG | 0.3 | Wait | | (0) | 9 | -12 | 14 | 4 | 0.7,85 | 73 | | 45 | Apr/1 | 13 | 49.88 | 51.09 | 51.79(-0.03) | 51.8(0.06) | 51.79(0.03) | 52 | 1.1 | | 25 | 14(-3.1) | 50 | [-2] | [10] | [14] | 57 | 76 | UR | 0.8 | SmallShort | | (-3) | 2 | 27 | 22 | 15 | 0.8,87 | 73 | | | | |
| 46 | Apr/1 | 12 | 49.88 | 51.09 | 51.81(-0.08) | 51.8(-0) | 51.78(-0.03) | 51.83 | 1 | | 25 | 17(-1.8) | 25 | [-6] | [2] | [3] | 24 | 70 | UR | 0.2 | SmallShort | | (-7) | -2 | -2 | 14 | 12 | 0.1,71 | 73 | | 47 | Apr/1 | 11 | 49.88 | 51.09 | 51.85(-0.08) | 51.8(-0) | 51.8(0.02) | 51.84 | 1 | | 25 | 19(-1.2) | 35 | [-6] | [6] | [9] | 12 | 82 | UR | 0.1 | SmallShort | | (-7) | 2 | 25 | 0 | 10 | -0,62 | 73 | | 48 | Apr/1 | 10 | 49.88 | 51.09 | 51.89(-0.08) | 51.77(-0.03) | 51.79(0.01) | 51.68 | 0.9 | | 25 | 20(-0.6) | 25 | [-6] | [4] | [4] | -10 | 40 | UR | -0.3 | SmallShort | | (-8) | 1 | 13 | -3 | -2 | -0.5,53 | 73 | | 49 | Apr/1 | 9 | 49.88 | 51.09 | 51.93(-0.08) | 51.79(-0.02) | 51.78(-0.05) | 51.6 | 0.9 | | 25 | 21(-1.2) | -15 | [-6] | [-1] | [-20] | -19 | 5 | DT | -0.5 | OpenShort? | | (-8) | -4 | -52 | -6 | -20 | -0.8,51 | 73 | | 50 | Mar/31 | 15 | 49.53 | 50.8 | 51.97(-0.08) | 51.8(0.09) | 51.81(0.09) | 51.93 | 1.2 | | 24 | 22(1.4) | 30 | [-6] | [14] | [1] | 11 | 90 | UR | 0.3 | SmallShort? | | (-5) | 7 | 0 | 4 | -2 | -0.1,63 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|