CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $38.1900 One month high (close): $44.7200

CSCO Daily Change: 0.81% Daily StdDev 1.57% CSCO EMA_5_Trend: 0.38% 10Minute StdDev: $0.183

Latest Price : $44.72(0.81%)

Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -4.14%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	15	42.55	43.79	44.41(0.08)	44.55(0.06)	44.62(0.06)	44.68	1.3	21	11(0.7)	50	[5]	[11]	[0]	88	-7	UT	0.3	HoldLong?	(3)	4	0	-1	7	1.5,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.55(hourly_sma_10 -0.29%) 44.41(hourly_sma_20 -0.6%) 43.79(daily_ema_10 -1.99%) 42.55(daily_ema_20 -4.77%) Resistance Levels:

2	Dec/9	14	42.55	43.79	44.37(0.03)	44.52(0.09)	44.59(0.04)	44.68	1.3	21	11(0.9)	50	[2]	[10]	[4]	95	49	UT	0.5	HoldLong	(4)	3	6	11	9	1.8,100	88
3	Dec/9	13	42.55	43.79	44.36(0.04)	44.48(0.1)	44.57(0.09)	44.64	1.3	21	10(0.8)	50	[3]	[13]	[-1]	85	42	CR	0.4	OpenShort	(3)	6	0	-2	-2	1.8,90	88
4	Dec/9	12	42.55	43.79	44.34(0.04)	44.43(0.1)	44.53(0.1)	44.64	1.3	21	9(1)	50	[3]	[14]	[9]	91	56	UT	0.8	HoldLong	(3)	6	27	-3	11	2.1,88	88
5	Dec/9	11	42.55	43.79	44.34(-0)	44.39(0.06)	44.53(0)	44.45	1.2	21	8(0)	45	[-0]	[6]	[-6]	63	30	CR	-0.3	HoldShort	(0)	0	-14	-3	-7	1,88	88

6	Dec/9	10	42.55	43.79	44.32(0.02)	44.36(0.07)	44.49(0.09)	44.55	1.2	21	8(0.5)	50	[1]	[12]	[1]	91	52	UT	0.5	HoldLong	(1)	6	-4	7	20	1.8,96	88
7	Dec/9	9	42.55	43.79	44.31(0.01)	44.33(0.08)	44.45(0.13)	44.58	1.3	21	8(0.9)	50	[1]	[15]	[10]	100	84	UT	1.1	CloseLong?	(1)	8	21	10	20	2.2,95	88
8	Dec/8	15	42.25	43.58	44.31(0.02)	44.29(0.02)	44.39(0.12)	44.43	1.3	23	7(-0.5)	50	[1]	[13]	[4]	73	40	UT	0.4	OpenLong?	(0)	8	1	14	16	1.1,95	75
9	Dec/8	14	42.25	43.58	44.3(0.05)	44.29(0)	44.34(0.12)	44.42	1.3	23	7(-1.1)	50	[3]	[13]	[3]	69	9	UT	0.6	OpenLong	(1)	8	-6	23	11	1,94	75
10	Dec/8	13	42.25	43.58	44.28(0.07)	44.28(0.05)	44.29(0.11)	44.46	1.3	23	8(-1.6)	50	[5]	[14]	[10]	69	-4	UT	1.2	OpenLong	(3)	7	13	28	18	1.3,86	75

11	Dec/8	12	42.25	43.58	44.25(0.07)	44.26(0.07)	44.24(0.08)	44.37	1.2	23	10(-0.8)	50	[5]	[13]	[7]	31	-21	UT	0.8	OpenLong	(4)	5	13	13	7	0.7,63	75
12	Dec/8	11	42.25	43.58	44.22(0.05)	44.23(-0.01)	44.21(0.03)	44.28	1.2	23	11(-0.6)	50	[3]	[7]	[5]	1	-33	UT	0.4	OpenLong	(3)	2	16	-4	11	0.3,43	75
13	Dec/8	10	42.25	43.58	44.2(0.03)	44.23(-0.04)	44.2(-0.06)	44.17	1.1	23	11(-0.5)	50	[2]	[-0]	[-2]	-16	-56	DR	-0.2	OpenShort	(3)	-4	1	-12	-2	-0.2,39	75
14	Dec/8	9	42.25	43.58	44.19(0.04)	44.25(-0.03)	44.23(-0.1)	44.16	1.1	23	12(-0.6)	50	[3]	[-2]	[-6]	-8	-75	DR	-0.3	OpenShort?	(1)	-6	-10	-15	-5	-0.1,45	75
15	Dec/7	15	41.95	43.32	44.17(0.03)	44.26(-0.04)	44.27(-0.02)	44.23	1.2	25	12(0.5)	50	[2]	[3]	[-0]	14	-25	UT	-0.2	OpenLong?	(3)	-1	6	-13	-2	0.3,56	64

16	Dec/7	14	41.95	43.32	44.15(0.02)	44.28(-0.04)	44.28(0.07)	44.19	1.2	25	12(-0.5)	50	[1]	[9]	[-4]	20	7	CR	-0.4	HoldShort	(3)	4	-6	-11	-5	0.2,65	64
17	Dec/7	13	41.95	43.32	44.14(0.04)	44.3(-0.04)	44.25(-0.05)	44.23	1.2	25	12(-0.7)	50	[3]	[2]	[-3]	38	-32	CR	-0.1	HoldShort	(1)	-3	-13	1	7	0.4,78	64
18	Dec/7	12	41.95	43.32	44.12(0.06)	44.32(0.01)	44.27(0.01)	44.32	1.3	25	13(-0.3)	50	[4]	[7]	[-3]	52	-9	CR	0.2	HoldShort	(4)	1	-11	11	-11	0.8,82	64
19	Dec/7	11	41.95	43.32	44.09(0.07)	44.32(0.1)	44.27(0.04)	44.4	1.3	25	13(0)	50	[4]	[12]	[6]	52	10	UT	0.5	OpenLong	(4)	3	20	-3	-2	1.3,69	64
20	Dec/7	10	41.95	43.32	44.06(0.06)	44.27(0.07)	44.25(-0.06)	44.26	1.2	25	13(-0.3)	50	[4]	[5]	[7]	36	-26	UT	0	OpenLong	(4)	-4	31	-9	-18	0.8,66	64

21	Dec/7	9	41.95	43.32	44.03(0.03)	44.24(0.06)	44.27(-0.18)	44.04	1.1	25	14(-0.7)	20	[2]	[-4]	[-21]	18	-75	DR	-0.9	OpenShort?	(3)	-11	-43	-19	-20	0,68	64
22	Dec/4	15	41.62	42.99	44.02(0.09)	44.21(0.1)	44.35(-0.04)	44.34	1.4	25	14(1)	50	[6]	[7]	[1]	62	-30	UT	-0	OpenLong?	(4)	-3	7	-9	-2	1.2,82	71
23	Dec/4	14	41.62	42.99	43.98(0.07)	44.16(0.08)	44.37(0.01)	44.29	1.3	25	13(0.3)	50	[4]	[9]	[-4]	64	3	CR	-0.3	HoldShort	(4)	1	-4	-14	-4	1.2,84	71
24	Dec/4	13	41.62	42.99	43.95(0.07)	44.13(0.1)	44.37(0.16)	44.32	1.4	25	13(0.3)	50	[4]	[19]	[-4]	74	51	CR	-0.2	HoldShort	(6)	10	-9	-17	20	1.4,89	71
25	Dec/4	12	41.62	42.99	43.92(0.09)	44.09(0.13)	44.3(0.21)	44.38	1.4	25	13(1.1)	50	[6]	[24]	[-3]	90	62	CR	0.3	OpenShort	(6)	13	-4	-13	11	1.8,95	71

26	Dec/4	11	41.62	42.99	43.88(0.08)	44.03(0.11)	44.21(0.3)	44.41	1.4	25	12(1.5)	50	[5]	[29]	[4]	106	114	TP	0.9	OpenShort	(6)	19	-4	13	20	2.3,98	71
27	Dec/4	10	41.62	42.99	43.85(0.1)	43.98(0.13)	44.08(0.27)	44.44	1.4	25	10(2.7)	50	[6]	[28]	[15]	125	98	UT	1.8	HoldLong	(6)	17	23	27	20	3,100	71
28	Dec/4	9	41.62	42.99	43.81(0.06)	43.92(0.12)	43.96(0.17)	44.28	1.3	25	7(0.3)	50	[4]	[21]	[23]	130	93	UT	2.2	CloseLong?	(4)	11	43	33	20	3.2,100	71
29	Dec/3	15	41.27	42.67	43.78(0.07)	43.87(0.05)	43.89(0.04)	43.98	1.3	25	7(-4.8)	50	[4]	[10]	[4]	68	-9	UT	0.6	OpenLong?	(1)	3	9	4	7	1.4,83	81
30	Dec/3	14	41.27	42.67	43.75(0.13)	43.85(0.05)	43.87(0.02)	43.92	1.3	25	12(-4.5)	50	[8]	[10]	[7]	45	-84	UT	0.2	OpenLong	(4)	1	21	-6	5	0.7,77	81

31	Dec/3	13	41.27	42.67	43.69(0.13)	43.83(0.02)	43.86(-0.07)	43.77	1.2	25	16(-2.9)	50	[8]	[3]	[-7]	31	-126	CR	-0.3	HoldShort	(7)	-4	-13	-12	-11	0.2,76	81
32	Dec/3	12	41.27	42.67	43.63(0.13)	43.82(0.05)	43.89(0.02)	43.86	1.2	25	19(-2.5)	50	[8]	[10]	[-3]	57	-74	CR	-0.1	HoldShort	(10)	1	-7	-2	-7	0.6,92	81
33	Dec/3	11	41.27	42.67	43.57(0.15)	43.8(0.07)	43.88(0.07)	43.91	1.3	25	22(-1.9)	50	[9]	[14]	[-0]	63	-50	UT	0.1	OpenLong	(10)	4	0	-4	5	0.7,95	81
34	Dec/3	10	41.27	42.67	43.5(0.15)	43.77(0.05)	43.85(0.07)	43.91	1.3	25	24(-1)	50	[9]	[13]	[4]	66	-40	UT	0.1	OpenLong	(10)	4	7	5	5	0.8,96	81
35	Dec/3	9	41.27	42.67	43.43(0.14)	43.75(0.05)	43.82(0.06)	43.86	1.2	25	25(-0.8)	50	[9]	[12]	[-2]	63	-24	CR	0.1	HoldShort?	(10)	4	-9	4	7	0.8,93	81

36	Dec/2	15	40.91	42.4	43.37(0.15)	43.73(0.05)	43.79(0.09)	43.92	1.4	25	26(-396.3)	50	[9]	[14]	[8]	74	4	UT	0.2	OpenLong?	(10)	6	13	7	20	1,99	74
37	Dec/2	14	40.91	42.4	43.3(5.32)	43.71(0.04)	43.75(0.09)	43.83	1.3	25	422(-158.7)	50	[321]	[91]	[4]	51	-4955	UT	0	OpenLong	(9)	5	13	-1	2	0.1,98	74
38	Dec/2	13	40.91	42.4	41.11(5.61)	43.69(-0.02)	43.71(0.05)	43.74	1.3	25	581(-111)	50	[338]	[91]	[-0]	51	-4723	UT	0	OpenLong	(355)	3	-3	-2	11	0.2,96	74
39	Dec/2	12	40.91	42.4	38.93(5.96)	43.7(0.1)	43.69(0.02)	43.76	1.3	25	692(0.9)	50	[359]	[98]	[-0]	53	-4463	UT	0	OpenLong	(374)	1	4	-2	-16	0.3,95	74
40	Dec/2	11	40.91	42.4	36.74(0.13)	43.66(0.23)	43.68(0.04)	43.73	1.3	25	691(0.8)	50	[8]	[16]	[-1]	55	1786	CR	0	HoldShort	(398)	2	4	-1	-20	0.5,92	74

41	Dec/2	10	40.91	42.4	36.69(0.11)	43.56(0.26)	43.66(-0.01)	43.7	1.3	25	690(0.8)	50	[7]	[13]	[1]	56	1802	UT	0	OpenLong	(9)	-1	11	-2	-20	0.5,93	74
42	Dec/2	9	40.91	42.4	36.65(0.11)	43.45(0.24)	43.66(-0.04)	43.62	1.2	25	689(0.7)	50	[7]	[11]	[-3]	59	1786	CR	-0	HoldShort?	(7)	-2	-1	-1	-20	0.5,96	74
43	Dec/1	15	40.55	42.18	36.61(0.12)	43.35(0.26)	43.68(-0.07)	43.63	1.4	27	688(16.4)	50	[7]	[9]	[-5]	59	1788	CR	-0	HoldShort?	(7)	-4	-13	-1	0	0.5,96	75
44	Dec/1	14	40.55	42.18	36.57(0.18)	43.24(0.28)	43.71(0.18)	43.72	1.4	27	672(1.2)	50	[11]	[25]	[5]	63	1831	UT	0	OpenLong	(9)	11	11	0	16	0.5,100	75
45	Dec/1	13	40.55	42.18	36.5(0.16)	43.12(0.25)	43.63(0.4)	43.64	1.4	27	671(1)	50	[10]	[37]	[0]	63	1903	UT	0	OpenLong	(11)	24	-9	0	20	0.5,100	75

46	Dec/1	12	40.55	42.18	36.44(0.16)	43.01(0.25)	43.46(0.53)	43.7	1.4	27	670(1.2)	50	[10]	[45]	[5]	63	1965	UT	0	OpenLong	(12)	32	1	0	20	0.5,100	75
47	Dec/1	11	40.55	42.18	36.38(0.17)	42.9(11.33)	43.23(0.49)	43.69	1.4	27	669(1.1)	50	[10]	[377]	[-137]	63	1966	CR	0	HoldShort	(11)	30	-14	1	-20	0.5,100	75
48	Dec/1	10	40.55	42.18	36.32(0.19)	38.53(12.81)	43.02(0.59)	43.79	1.4	27	667(1.2)	50	[11]	[428]	[-51]	63	2020	CR	0.1	HoldShort	(14)	36	67	21	-20	0.5,100	75
49	Dec/1	9	40.55	42.18	36.25(0.1)	34.15(14.52)	42.77(0.39)	43.33	1.2	27	666(0.7)	50	[6]	[466]	[-4]	63	1948	CR	0	HoldShort?	(7)	24	84	21	-20	0.5,100	75
50	Nov/30	15	40.18	42.07	36.21(0.02)	34.15(-0)	42.6(0.07)	42.76	1.1	29	666(25.8)	50	[1]	[8]	[153]	59	1807	UT	0	OpenLong?	(2)	4	26	20	20	0.4,99	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI