|
^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 8, 2020 |
| CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $38.1900 One month high (close): $44.3600
CSCO Daily Change: 0.05% Daily StdDev 1.57% CSCO EMA_5_Trend: 0.36% 10Minute StdDev: $0.1088
Latest Price : $44.36(0.05%) | Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.5)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.2
| Tue. Dec. 8, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/8 | 15 | 42.25 | 43.58 | 44.31(0.02) | 44.29(0.02) | 44.39(0.12) | 44.43 | 1.3 | | 23 | 6(-0.9) | 50 | [1] | [13] | [4] | 73 | 40 | UT | 0.4 | OpenLong? | | (0) | 8 | 1 | 14 | 16 | 1.1,95 | 75 | Sample size 24 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -7.82%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.31(hourly_sma_20 -0.27%) 44.29(hourly_sma_10 -0.32%) 43.58(daily_ema_10 -1.91%) 42.25(daily_ema_20 -4.91%) Resistance Levels:
|
| 2 | Dec/8 | 14 | 42.25 | 43.58 | 44.3(0.05) | 44.29(0) | 44.34(0.12) | 44.42 | 1.3 | | 23 | 7(-1.1) | 50 | [3] | [13] | [3] | 69 | 9 | UT | 0.6 | OpenLong | | (1) | 8 | -6 | 23 | 11 | 1,94 | 75 | 3 | Dec/8 | 13 | 42.25 | 43.58 | 44.28(0.07) | 44.28(0.05) | 44.29(0.11) | 44.46 | 1.3 | | 23 | 8(-1.6) | 50 | [5] | [14] | [10] | 69 | -5 | UT | 1.2 | OpenLong | | (3) | 7 | 13 | 28 | 18 | 1.3,86 | 75 | 4 | Dec/8 | 12 | 42.25 | 43.58 | 44.25(0.07) | 44.26(0.07) | 44.24(0.08) | 44.37 | 1.2 | | 23 | 10(-0.8) | 50 | [5] | [13] | [7] | 31 | -21 | UT | 0.8 | OpenLong | | (4) | 5 | 13 | 13 | 7 | 0.7,63 | 75 | 5 | Dec/8 | 11 | 42.25 | 43.58 | 44.22(0.05) | 44.23(-0.01) | 44.21(0.03) | 44.28 | 1.2 | | 23 | 11(-0.6) | 50 | [3] | [7] | [5] | 1 | -33 | UT | 0.4 | OpenLong | | (3) | 2 | 16 | -4 | 11 | 0.3,43 | 75 | | | |
6 | Dec/8 | 10 | 42.25 | 43.58 | 44.2(0.03) | 44.23(-0.04) | 44.2(-0.06) | 44.17 | 1.1 | | 23 | 11(-0.5) | 50 | [2] | [-0] | [-2] | -16 | -56 | DR | -0.2 | OpenShort | | (3) | -4 | 1 | -12 | -2 | -0.2,39 | 75 | 7 | Dec/8 | 9 | 42.25 | 43.58 | 44.19(0.04) | 44.25(-0.03) | 44.23(-0.1) | 44.16 | 1.1 | | 23 | 12(-0.6) | 50 | [3] | [-2] | [-6] | -8 | -76 | DR | -0.3 | OpenShort? | | (1) | -6 | -10 | -15 | -5 | -0.1,45 | 75 | 8 | Dec/7 | 15 | 41.95 | 43.32 | 44.17(0.03) | 44.26(-0.04) | 44.27(-0.02) | 44.23 | 1.2 | | 25 | 12(0.5) | 50 | [2] | [3] | [-0] | 14 | -25 | UT | -0.2 | OpenLong? | | (3) | -1 | 6 | -13 | -2 | 0.3,56 | 64 | 9 | Dec/7 | 14 | 41.95 | 43.32 | 44.15(0.02) | 44.28(-0.04) | 44.28(0.07) | 44.19 | 1.2 | | 25 | 12(-0.5) | 50 | [1] | [9] | [-4] | 20 | 7 | CR | -0.4 | HoldShort | | (3) | 4 | -6 | -11 | -5 | 0.2,65 | 64 | 10 | Dec/7 | 13 | 41.95 | 43.32 | 44.14(0.04) | 44.3(-0.04) | 44.25(-0.05) | 44.23 | 1.2 | | 25 | 12(-0.7) | 50 | [3] | [1] | [-3] | 38 | -33 | CR | -0.1 | HoldShort | | (1) | -3 | -13 | 1 | 7 | 0.4,78 | 64 | | | |
11 | Dec/7 | 12 | 41.95 | 43.32 | 44.12(0.06) | 44.32(0.01) | 44.27(0.01) | 44.32 | 1.3 | | 25 | 13(-0.3) | 50 | [4] | [7] | [-3] | 52 | -9 | CR | 0.2 | HoldShort | | (4) | 1 | -11 | 11 | -11 | 0.8,82 | 64 | 12 | Dec/7 | 11 | 41.95 | 43.32 | 44.09(0.07) | 44.32(0.1) | 44.27(0.04) | 44.4 | 1.3 | | 25 | 13(0) | 50 | [4] | [12] | [6] | 52 | 9 | UT | 0.5 | OpenLong | | (4) | 3 | 20 | -3 | -2 | 1.3,69 | 64 | 13 | Dec/7 | 10 | 41.95 | 43.32 | 44.06(0.06) | 44.27(0.07) | 44.25(-0.06) | 44.26 | 1.2 | | 25 | 13(-0.3) | 50 | [4] | [5] | [7] | 36 | -27 | UT | 0 | OpenLong | | (4) | -4 | 31 | -9 | -18 | 0.8,66 | 64 | 14 | Dec/7 | 9 | 41.95 | 43.32 | 44.03(0.03) | 44.24(0.06) | 44.27(-0.18) | 44.04 | 1.1 | | 25 | 14(-0.7) | 20 | [2] | [-4] | [-21] | 18 | -75 | DR | -0.9 | OpenShort? | | (3) | -11 | -43 | -19 | -20 | 0,68 | 64 | 15 | Dec/4 | 15 | 41.62 | 42.99 | 44.02(0.09) | 44.21(0.1) | 44.35(-0.04) | 44.34 | 1.4 | | 25 | 14(1) | 50 | [6] | [7] | [1] | 62 | -31 | UT | -0 | OpenLong? | | (4) | -3 | 7 | -9 | -2 | 1.2,82 | 71 | | | |
16 | Dec/4 | 14 | 41.62 | 42.99 | 43.98(0.07) | 44.16(0.08) | 44.37(0.01) | 44.29 | 1.3 | | 25 | 13(0.3) | 50 | [4] | [9] | [-4] | 64 | 3 | CR | -0.3 | HoldShort | | (4) | 1 | -4 | -14 | -4 | 1.2,84 | 71 | 17 | Dec/4 | 13 | 41.62 | 42.99 | 43.95(0.07) | 44.13(0.1) | 44.37(0.16) | 44.32 | 1.4 | | 25 | 13(0.3) | 50 | [4] | [19] | [-4] | 74 | 51 | CR | -0.2 | HoldShort | | (6) | 10 | -9 | -17 | 20 | 1.4,89 | 71 | 18 | Dec/4 | 12 | 41.62 | 42.99 | 43.92(0.09) | 44.09(0.13) | 44.3(0.21) | 44.38 | 1.4 | | 25 | 13(1.1) | 50 | [6] | [24] | [-3] | 90 | 62 | CR | 0.3 | OpenShort | | (6) | 13 | -4 | -13 | 11 | 1.8,95 | 71 | 19 | Dec/4 | 11 | 41.62 | 42.99 | 43.88(0.08) | 44.03(0.11) | 44.21(0.3) | 44.41 | 1.4 | | 25 | 12(1.5) | 50 | [5] | [28] | [4] | 106 | 114 | TP | 0.9 | OpenShort | | (6) | 19 | -4 | 13 | 20 | 2.3,98 | 71 | 20 | Dec/4 | 10 | 41.62 | 42.99 | 43.85(0.1) | 43.98(0.13) | 44.08(0.27) | 44.44 | 1.4 | | 25 | 10(2.7) | 50 | [6] | [28] | [15] | 125 | 98 | UT | 1.8 | HoldLong | | (6) | 17 | 23 | 27 | 20 | 3,100 | 71 | | | |
21 | Dec/4 | 9 | 41.62 | 42.99 | 43.81(0.06) | 43.92(0.12) | 43.96(0.17) | 44.28 | 1.3 | | 25 | 7(0.3) | 50 | [4] | [21] | [23] | 130 | 92 | UT | 2.2 | CloseLong? | | (4) | 11 | 43 | 33 | 20 | 3.2,100 | 71 | 22 | Dec/3 | 15 | 41.27 | 42.67 | 43.78(0.07) | 43.87(0.05) | 43.89(0.04) | 43.98 | 1.3 | | 25 | 7(-4.8) | 50 | [4] | [10] | [4] | 68 | -9 | UT | 0.6 | OpenLong? | | (1) | 3 | 9 | 4 | 7 | 1.4,83 | 81 | 23 | Dec/3 | 14 | 41.27 | 42.67 | 43.75(0.13) | 43.85(0.05) | 43.87(0.02) | 43.92 | 1.3 | | 25 | 12(-4.5) | 50 | [8] | [10] | [7] | 45 | -85 | UT | 0.2 | OpenLong | | (4) | 1 | 21 | -6 | 5 | 0.7,77 | 81 | 24 | Dec/3 | 13 | 41.27 | 42.67 | 43.69(0.13) | 43.83(0.02) | 43.86(-0.07) | 43.77 | 1.2 | | 25 | 16(-2.9) | 50 | [8] | [3] | [-7] | 31 | -127 | CR | -0.3 | HoldShort | | (7) | -4 | -13 | -12 | -11 | 0.2,76 | 81 | 25 | Dec/3 | 12 | 41.27 | 42.67 | 43.63(0.13) | 43.82(0.05) | 43.89(0.02) | 43.86 | 1.2 | | 25 | 19(-2.5) | 50 | [8] | [10] | [-3] | 57 | -75 | CR | -0.1 | HoldShort | | (10) | 1 | -7 | -2 | -7 | 0.6,92 | 81 | | | |
26 | Dec/3 | 11 | 41.27 | 42.67 | 43.57(0.15) | 43.8(0.07) | 43.88(0.07) | 43.91 | 1.3 | | 25 | 22(-1.9) | 50 | [9] | [14] | [-0] | 63 | -51 | UT | 0.1 | OpenLong | | (10) | 4 | 0 | -4 | 5 | 0.7,95 | 81 | 27 | Dec/3 | 10 | 41.27 | 42.67 | 43.5(0.15) | 43.77(0.05) | 43.85(0.07) | 43.91 | 1.3 | | 25 | 24(-1) | 50 | [9] | [13] | [4] | 66 | -41 | UT | 0.1 | OpenLong | | (10) | 4 | 7 | 5 | 5 | 0.8,96 | 81 | 28 | Dec/3 | 9 | 41.27 | 42.67 | 43.43(0.14) | 43.75(0.05) | 43.82(0.06) | 43.86 | 1.2 | | 25 | 25(-0.8) | 50 | [9] | [12] | [-2] | 63 | -25 | CR | 0.1 | HoldShort? | | (10) | 4 | -9 | 4 | 7 | 0.8,93 | 81 | 29 | Dec/2 | 15 | 40.91 | 42.4 | 43.37(0.15) | 43.73(0.05) | 43.79(0.09) | 43.92 | 1.4 | | 25 | 26(-396.3) | 50 | [9] | [14] | [8] | 74 | 4 | UT | 0.2 | OpenLong? | | (10) | 6 | 13 | 7 | 20 | 1,99 | 74 | 30 | Dec/2 | 14 | 40.91 | 42.4 | 43.3(5.32) | 43.71(0.04) | 43.75(0.09) | 43.83 | 1.3 | | 25 | 422(-158.7) | 50 | [321] | [91] | [4] | 51 | -4987 | UT | 0 | OpenLong | | (9) | 5 | 13 | -1 | 2 | 0.1,98 | 74 | | | |
31 | Dec/2 | 13 | 40.91 | 42.4 | 41.11(5.61) | 43.69(-0.02) | 43.71(0.05) | 43.74 | 1.3 | | 25 | 581(-111) | 50 | [338] | [91] | [-0] | 51 | -4757 | UT | 0 | OpenLong | | (353) | 3 | -3 | -2 | 11 | 0.2,96 | 74 | 32 | Dec/2 | 12 | 40.91 | 42.4 | 38.93(5.96) | 43.7(0.1) | 43.69(0.02) | 43.76 | 1.3 | | 25 | 692(0.9) | 50 | [359] | [98] | [-0] | 53 | -4499 | UT | 0 | OpenLong | | (372) | 1 | 4 | -2 | -16 | 0.3,95 | 74 | 33 | Dec/2 | 11 | 40.91 | 42.4 | 36.74(0.13) | 43.66(0.23) | 43.68(0.04) | 43.73 | 1.3 | | 25 | 691(0.8) | 50 | [8] | [16] | [-1] | 55 | 1785 | CR | 0 | HoldShort | | (395) | 2 | 4 | -1 | -20 | 0.5,92 | 74 | 34 | Dec/2 | 10 | 40.91 | 42.4 | 36.69(0.11) | 43.56(0.26) | 43.66(-0.01) | 43.7 | 1.3 | | 25 | 690(0.8) | 50 | [7] | [13] | [1] | 56 | 1801 | UT | 0 | OpenLong | | (9) | -1 | 11 | -2 | -20 | 0.5,93 | 74 | 35 | Dec/2 | 9 | 40.91 | 42.4 | 36.65(0.11) | 43.45(0.24) | 43.66(-0.04) | 43.62 | 1.2 | | 25 | 689(0.7) | 50 | [7] | [11] | [-3] | 59 | 1785 | CR | -0 | HoldShort? | | (7) | -2 | -1 | -1 | -20 | 0.5,96 | 74 | | | |
36 | Dec/1 | 15 | 40.55 | 42.18 | 36.61(0.12) | 43.35(0.26) | 43.68(-0.07) | 43.63 | 1.4 | | 27 | 688(16.4) | 50 | [7] | [9] | [-5] | 59 | 1787 | CR | -0 | HoldShort? | | (7) | -4 | -13 | -1 | 0 | 0.5,96 | 75 | 37 | Dec/1 | 14 | 40.55 | 42.18 | 36.57(0.18) | 43.24(0.28) | 43.71(0.18) | 43.72 | 1.4 | | 27 | 672(1.2) | 50 | [11] | [25] | [5] | 63 | 1830 | UT | 0 | OpenLong | | (9) | 11 | 11 | 0 | 16 | 0.5,100 | 75 | 38 | Dec/1 | 13 | 40.55 | 42.18 | 36.5(0.16) | 43.12(0.25) | 43.63(0.4) | 43.64 | 1.4 | | 27 | 671(1) | 50 | [10] | [37] | [0] | 63 | 1902 | UT | 0 | OpenLong | | (11) | 24 | -9 | 0 | 20 | 0.5,100 | 75 | 39 | Dec/1 | 12 | 40.55 | 42.18 | 36.44(0.16) | 43.01(0.25) | 43.46(0.53) | 43.7 | 1.4 | | 27 | 670(1.2) | 50 | [10] | [45] | [5] | 63 | 1964 | UT | 0 | OpenLong | | (12) | 32 | 1 | 0 | 20 | 0.5,100 | 75 | 40 | Dec/1 | 11 | 40.55 | 42.18 | 36.38(0.17) | 42.9(11.33) | 43.23(0.49) | 43.69 | 1.4 | | 27 | 669(1.1) | 50 | [10] | [377] | [-137] | 63 | 1965 | CR | 0 | HoldShort | | (11) | 30 | -14 | 1 | -20 | 0.5,100 | 75 | | | |
41 | Dec/1 | 10 | 40.55 | 42.18 | 36.32(0.19) | 38.53(12.81) | 43.02(0.59) | 43.79 | 1.4 | | 27 | 667(1.2) | 50 | [11] | [428] | [-54] | 63 | 2020 | CR | 0.1 | HoldShort | | (14) | 36 | 66 | 1 | -20 | 0.5,100 | 75 | 42 | Dec/1 | 9 | 40.55 | 42.18 | 36.25(0.1) | 34.15(14.52) | 42.77(0.39) | 43.33 | 1.2 | | 27 | 666(0.7) | 50 | [6] | [466] | [-8] | 63 | 1948 | CR | 0 | HoldShort? | | (7) | 24 | 83 | 1 | -20 | 0.5,100 | 75 | 43 | Nov/30 | 15 | 40.18 | 42.07 | 36.21(0.02) | 34.15(-0) | 42.6(0.07) | 42.76 | 1.1 | | 29 | 666(25.8) | 50 | [1] | [8] | [150] | 59 | 1807 | UT | 0 | OpenLong? | | (2) | 4 | 26 | 0 | 20 | 0.4,99 | 76 | 44 | Nov/30 | 14 | 40.18 | 42.07 | 36.2(-0.01) | 29.82(-0.11) | 42.57(-0.01) | 42.58 | 1 | | 29 | 640(-0.1) | 50 | [-1] | [-0] | [166] | 59 | 1768 | UR | 0 | SmallShort | | (0) | -1 | -6 | 0 | 20 | 0.4,99 | 76 | 45 | Nov/30 | 13 | 40.18 | 42.07 | 36.21(0.01) | 29.85(-0.06) | 42.57(25.03) | 42.62 | 1 | | 29 | 640(0.1) | 50 | [1] | [1519] | [216] | 59 | 7829 | UT | 0 | OpenLong | | (0) | 1517 | 12 | 11 | 20 | 0.4,99 | 76 | | | |
46 | Nov/30 | 12 | 40.18 | 42.07 | 36.21(0) | 29.87(-0.09) | 34.05(33.32) | 42.54 | 1 | | 29 | 640(0) | 50 | [0] | [2020] | [283] | 59 | 9828 | UR | 0.6 | SmallShort | | (0) | 2019 | 3 | 22 | 20 | 0.4,99 | 76 | 47 | Nov/30 | 11 | 40.18 | 42.07 | 36.21(0) | 29.9(0.03) | 25.54(49.91) | 42.52 | 1 | | 29 | 640(0.1) | 50 | [0] | [3029] | [418] | 59 | 13839 | UR | 1.1 | SmallShort | | (-2) | 3025 | -12 | 56 | 20 | 0.4,99 | 76 | 48 | Nov/30 | 10 | 40.18 | 42.07 | 36.21(0.04) | 29.89(0.07) | 17.04(-0.18) | 42.6 | 1 | | 29 | 640(0.4) | 50 | [2] | [-4] | [820] | 26 | 1678 | RG | 1.7 | SmallShort | | (2) | -11 | 1 | 9 | 20 | 0.4,66 | 76 | 49 | Nov/30 | 9 | 40.18 | 42.07 | 36.2(0.07) | 29.87(0.04) | 17.07(-0.35) | 42.59 | 1 | | 29 | 639(0.4) | 50 | [4] | [-15] | [43906] | -7 | 1618 | RG | 1.7 | SmallShort? | | (2) | -21 | 0 | -2 | 20 | 0.4,33 | 76 | 50 | Nov/27 | 15 | 39.83 | 41.9 | 36.18(-5.48) | 29.86(-12.44) | 17.13(-33.32) | 0 | -16.7 | | 32 | 639(116.9) | -25 | [-332] | [-2473] | [-828] | -110 | -12765 | DT | -1.2 | HoldShort? | | (-364) | -2019 | 0 | -37 | -20 | -2.4,0 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|