Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Nov 3 2020



CSCO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201103 CSCOHourly  Intraday  $36.73  $36.68  2.31%  -0.15%  2.16%  -1  5.6%  -0.11%-1.94%Chart
  2 20201007 NOCHourly  Intraday  $312.74  $313.89  1.22%  0.37%  1.59%  -1.1  0.32%  -0.1%-2.21%Chart
  3 20200928 LINHourly  Intraday  $237.01  $237.05  1.83%  0.02%  1.85%  -1.1  $-0.83%  -0.11%-1.72%Chart
  4 20200824 AEPHourly  Intraday  $79.06  $80.78  -0.03%  2.18%  2.15%  -1.2  $-2.41%  -0.11%-2.1%Chart
  5 20200727 UTHRHourly  Intraday  $0  $114.68  -100%  102.16%  2.16%  -0.9  1.51%  -0.11%-1.58%Chart
 
  6 20200302 NBIXHourly  Intraday  $0  $96.31  -100%  101.7%  1.7%  -1  $-8.16%  -0.13%-1.89%Chart
  7 20200115 DDHourly  Intraday  $60.82  $61.14  1.08%  0.53%  1.61%  -0.8  $-0.98%  -0.13%-1.75%Chart
  8 20191113 ESHourly  Intraday  $0  $80.91  -100%  102.17%  2.17%  -0.8  1.97%  -0.11%-1.65%Chart
  9 20191004 TTWOHourly  Intraday  $0  $123.32  -100%  102.43%  2.43%  -0.8  $-0.73%  -0.11%-1.85%Chart
  10 20191003 NBIXHourly  Intraday  $0  $89.93  -100%  102.46%  2.46%  -1.2  $-1.52%  -0.09%-2.4%Chart
 
  11 20190816 ORCLHourly  Intraday  $0  $53.59  -100%  101.9%  1.9%  -0.8  $-3.75%  -0.11%-2.33%Chart
  12 20190808 ABBVHourly  Intraday  $0  $65.45  -100%  101.54%  1.54%  -0.9  $-3.77%  -0.11%-2.38%Chart
  13 20190807 ANSSHourly  Intraday  $0  $201.89  -100%  101.79%  1.79%  -0.8  1.57%  -0.12%-1.48%Chart
  14 20190611 PMHourly  Intraday  $0  $78.12  -100%  101.53%  1.53%  -0.9  $-1.25%  -0.1%-2.08%Chart
  15 20190604 UTXHourly  Intraday  $0  $129.39  -100%  102.05%  2.05%  -0.9  $-4.97%  -0.09%-2.4%Chart
 
  16 20190604 XLEHourly  Intraday  $0  $60.6  -100%  101.66%  1.66%  -1  1.6%  -0.12%-1.92%Chart
  17 20190604 IWCHourly  Intraday  $0  $90.35  -100%  102.09%  2.09%  -0.8  $-0.4%  -0.1%-1.63%Chart
  18 20190524 BACHourly  Intraday  $0  $28.2  -100%  101.59%  1.59%  -1.1  $-5.43%  -0.11%-1.59%Chart
  19 20190325 DISCAHourly  Intraday  $0  $27.11  -100%  101.65%  1.65%  -0.9  2.36%  -0.11%-2.01%Chart
  20 20190318 LULUHourly  Intraday  $0  $144.31  -100%  101.78%  1.78%  -1.1  1.54%  -0.13%-1.55%Chart
 
  21 20190312 BKNGHourly  Intraday  $0  $1736  -100%  101.53%  1.53%  -0.9  1.64%  -0.12%-2.22%Chart
  22 20181016 EWGHourly  Intraday  $0  $28.61  -100%  101.92%  1.92%  -0.8  $-4.37%  -0.11%-1.47%Chart
  23 20180905 SOXSHourly  Intraday  $0  $1095.6  -100%  101.56%  1.56%  -1.1  12.38%  -0.11%-1.59%Chart
  24 20180810 BABAHourly  Intraday  $0  $180.01  -100%  101.59%  1.59%  -1  $-4.02%  -0.1%-1.66%Chart
  25 20180803 PSAHourly  Intraday  $0  $213.98  -100%  101.79%  1.79%  -1.1  0.35%  -0.13%-1.67%Chart
 
  26 20180613 SDOWHourly  Intraday  $0  $66.35  -100%  101.57%  1.57%  -1.1  6.45%  -0.11%-1.9%Chart
  27 20180410 WDCHourly  Intraday  $0  $88.16  -100%  102.44%  2.44%  -0.8  0.72%  -0.1%-2.03%Chart
  28 20180410 ROKHourly  Intraday  $0  $172.04  -100%  101.62%  1.62%  -0.8  1.45%  -0.09%-1.84%Chart
  29 20180214 MYGNHourly  Intraday  $0  $33.7  -100%  101.97%  1.97%  -1.1  $-2.97%  -0.09%-2.2%Chart
  30 20180130 SQMHourly  Intraday  $0  $56  -100%  101.86%  1.86%  -1.1  $-4.36%  -0.13%-1.6%Chart
 
  31 20171109 ZBHHourly  Intraday  $0  $111.84  -100%  102.45%  2.45%  -1.1  0.36%  -0.09%-2.13%Chart
  32 20171026 INSMHourly  Intraday  $0  $26.83  -100%  101.51%  1.51%  -1.1  4.06%  -0.11%-2.13%Chart
  33 20170928 NUGTHourly  Intraday  $0  $163.1  -100%  102.29%  2.29%  -1.2  1.16%  -0.1%-2.33%Chart
  34 20170908 EDZHourly  Intraday  $0  $55.9  -100%  102.19%  2.19%  -0.8  $-4.92%  -0.11%-2.06%Chart
  35 20170619 CMGHourly  Intraday  $0  $458.91  -100%  101.73%  1.73%  -1  $-9.79%  -0.11%-1.59%Chart
 
  36 20170417 JPMHourly  Intraday  $0  $82.32  -100%  101.73%  1.73%  -0.8  1.91%  -0.09%-1.49%Chart
  37 20170331 BIIBHourly  Intraday  $0  $273.42  -100%  101.62%  1.62%  -0.8  $-1.72%  -0.1%-1.86%Chart
  38 20170207 SYYHourly  Intraday  $0  $52.23  -100%  102.01%  2.01%  -1  0.96%  -0.1%-1.48%Chart
  39 20170103 VEEVHourly  Intraday  $0  $41.35  -100%  101.6%  1.6%  -1  6.05%  -0.12%-2.29%Chart
  40 20170103 NOWHourly  Intraday  $0  $75.66  -100%  101.78%  1.78%  -1  7.94%  -0.09%-1.77%Chart
 
  41 20160915 ASMLHourly  Intraday  $0  $102.02  -100%  101.63%  1.63%  -0.9  4.97%  -0.09%-1.57%Chart
  42 20160708 DDHourly  Intraday  $0  $148.2  -100%  102.49%  2.49%  -0.8  5.38%  -0.13%-2.33%Chart
  43 20160321 REGNHourly  Intraday  $0  $371.04  -100%  101.79%  1.79%  -1  $-0.99%  -0.12%-1.79%Chart
  44 20160212 XLYHourly  Intraday  $0  $69.79  -100%  101.84%  1.84%  -1  6.25%  -0.1%-1.71%Chart
  45 20160126 VRSKHourly  Intraday  $0  $71.06  -100%  101.79%  1.79%  -0.9  $-0.67%  -0.1%-1.9%Chart
 
  46 20160122 IQVHourly  Intraday  $0  $63.61  -100%  101.82%  1.82%  -1  $-4.37%  -0.11%-2.35%Chart
  47 20160121 LOWHourly  Intraday  $0  $65.54  -100%  101.84%  1.84%  -1.2  $-0.13%  -0.09%-2%Chart
  48 20151002 LHHourly  Intraday  $0  $112.29  -100%  101.92%  1.92%  -0.8  0.05%  -0.13%-1.89%Chart
  49 20150930 AIGHourly  Intraday  $0  $56.82  -100%  101.97%  1.97%  -1  1.76%  -0.09%-1.51%Chart
  50 20150902 BMYHourly  Intraday  $0  $54.42  -100%  102.42%  2.42%  -0.9  $-1.44%  -0.13%-2.11%Chart
 
  51 20150902 WFCHourly  Intraday  $0  $46.84  -100%  101.96%  1.96%  -1.1  1.1%  -0.13%-2.19%Chart
  52 20150902 ORCLHourly  Intraday  $0  $34.78  -100%  102.06%  2.06%  -0.9  2.34%  -0.09%-1.9%Chart
  53 20150902 JPMHourly  Intraday  $0  $57.21  -100%  101.82%  1.82%  -1  0.14%  -0.1%-2.01%Chart
  54 20150827 BDXHourly  Intraday  $0  $135.16  -100%  102.15%  2.15%  -0.8  $-4.49%  -0.09%-1.7%Chart
  55 20150810 AIMHourly  Intraday  $0  $97.73  -100%  101.7%  1.7%  -0.8  $-4.91%  -0.1%-1.88%Chart
 
  56 20150526 VIXMHourly  Intraday  $0  $54.88  -100%  101.8%  1.8%  -1.1  $-0.29%  -0.11%-1.52%Chart
  57 20150514 WELLHourly  Intraday  $0  $71.15  -100%  101.51%  1.51%  -0.9  0.13%  -0.1%-1.63%Chart
  58 20150508 ADSKHourly  Intraday  $0  $57.27  -100%  101.62%  1.62%  -1.1  2.68%  -0.11%-2.04%Chart
  59 20141217 BIDUHourly  Intraday  $0  $223.85  -100%  101.77%  1.77%  -1.2  3.19%  -0.12%-2.16%Chart
  60 20140808 ETRHourly  Intraday  $0  $72.68  -100%  101.55%  1.55%  -0.9  0.19%  -0.1%-2.13%Chart
 
  61 20140416 TAKHourly  Intraday  $0  $22.14  -100%  102.07%  2.07%  -1.1  $-1.45%  -0.09%-2.04%Chart
  62 20140110 FXIHourly  Intraday  $0  $36.43  -100%  101.82%  1.82%  -1.1  $-1.73%  -0.11%-2.23%Chart
  63 20101109 SNGXHourly  Intraday  $0  $35.8  -100%  101.7%  1.7%  -0.9  $-5.03%  -0.11%-2.24%Chart
 
Total return: 117.66%
Avg positive open return: 1.61(6%)   Avg negative open return: -98.31(94%)
Avg positive intraday return: 95.35(98%)   Avg negative intraday return: -0.15(2%)
Avg positive next week return: 2.73(52%)   Avg negative next week return: -3.06(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA