|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $37.8300 One month high (close): $40.6100
CSCO Daily Change: 0.13% Daily StdDev 1.8% CSCO EMA_5_Trend: 0.82% 10Minute StdDev: $0.3183
Latest Price : $39.86(0.13%) | Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.8
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 39.24 | 39.09 | 39.71(0.11) | 39.89(0.03) | 39.87(-0.06) | 39.87 | 0.8 | | -1 | 43(-7.2) | 20 | [6] | [1] | [1] | 13 | -87 | UT | 0 | OpenLong? | | (5) | -3 | 11 | -13 | -10 | 0.5,50 | 55 | Sample size 47 Avg positive next hour return: 0.5%(66%) Avg negative next hour return: -6.65%(34%)
Daily Trend: %
Up Forces: 39.89(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 39.71(hourly_sma_20 -0.4%) 39.09(weak_daily_ema_10 -1.96%)
Resistance Levels:
|
| | | 2 | Oct/9 | 14 | 39.24 | 39.09 | 39.67(0.15) | 39.88(-0.01) | 39.89(-0.16) | 39.79 | 0.7 | | -1 | 50(-1.2) | 25 | [8] | [-6] | [-7] | 25 | -163 | DR | -0.3 | OpenShort | | (7) | -9 | -13 | -11 | -15 | 0.3,67 | 55 | | 3 | Oct/9 | 13 | 39.24 | 39.09 | 39.61(0.09) | 39.88(-0.02) | 39.96(0.04) | 39.88 | 0.8 | | -1 | 51(-1) | 10 | [5] | [4] | [-4] | 41 | -13 | CR | -0.2 | HoldShort | | (8) | 2 | -8 | -10 | 10 | 0.7,73 | 55 | | 4 | Oct/9 | 12 | 39.24 | 39.09 | 39.57(0.1) | 39.89(-0.03) | 39.94(0.04) | 39.94 | 0.9 | | -1 | 52(-1.2) | 25 | [6] | [4] | [3] | 53 | -4 | UT | 0 | OpenLong | | (5) | 2 | 11 | -8 | 13 | 0.9,80 | 55 | | 5 | Oct/9 | 11 | 39.24 | 39.09 | 39.53(0.11) | 39.9(0.09) | 39.92(0.03) | 39.86 | 0.8 | | -1 | 53(-1.4) | 10 | [6] | [7] | [-8] | 57 | -25 | CR | -0.1 | HoldShort | | (5) | 2 | -18 | 1 | -20 | 0.8,87 | 55 | | | | |
| 6 | Oct/9 | 10 | 39.24 | 39.09 | 39.49(0.15) | 39.86(0.12) | 39.91(0.11) | 39.99 | 0.9 | | -1 | 55(-0.3) | 20 | [8] | [13] | [-5] | 70 | 5 | CR | 0.2 | HoldShort | | (8) | 6 | -16 | 3 | 0 | 1.2,90 | 55 | | 7 | Oct/9 | 9 | 39.24 | 39.09 | 39.43(0.16) | 39.81(0.19) | 39.87(0.15) | 40.11 | 1.1 | | -1 | 55(0.7) | 50 | [9] | [17] | [15] | 78 | 45 | UT | 0.6 | HoldLong? | | (8) | 8 | 40 | 7 | 5 | 1.6,88 | 55 | | 8 | Oct/8 | 15 | 39.24 | 38.95 | 39.37(0.15) | 39.73(0.13) | 39.81(-0.06) | 39.82 | 0.7 | | -1 | 54(-2.9) | 20 | [8] | [4] | [-2] | 55 | -57 | CR | 0 | HoldShort? | | (7) | -3 | -3 | -3 | -12 | 1,80 | 48 | | 9 | Oct/8 | 14 | 39.24 | 38.95 | 39.31(0.16) | 39.68(0.18) | 39.83(-0.13) | 39.84 | 0.8 | | -1 | 57(-2.2) | 25 | [9] | [2] | [2] | 60 | -65 | UT | 0 | OpenLong | | (8) | -7 | 8 | -6 | 2 | 1.2,80 | 48 | | 10 | Oct/8 | 13 | 39.24 | 38.95 | 39.25(0.18) | 39.61(0.18) | 39.88(0.15) | 39.78 | 0.7 | | -1 | 60(-2.1) | 35 | [10] | [18] | [-3] | 58 | -5 | CR | -0.2 | HoldShort | | (10) | 8 | 0 | -13 | -10 | 1.1,80 | 48 | | | | |
| 11 | Oct/8 | 12 | 39.24 | 38.95 | 39.18(0.19) | 39.54(0.22) | 39.82(0.16) | 39.78 | 0.7 | | -1 | 62(0.5) | 35 | [10] | [20] | [-6] | 64 | -1 | CR | -0.1 | HoldShort | | (10) | 9 | -7 | -17 | -5 | 1.2,84 | 48 | | 12 | Oct/8 | 11 | 39.24 | 38.95 | 39.11(0.18) | 39.45(0.28) | 39.76(0.25) | 39.83 | 0.8 | | -1 | 61(2.3) | 35 | [10] | [26] | [-6] | 79 | 60 | CR | 0.1 | OpenShort | | (11) | 14 | -16 | -5 | 0 | 1.5,91 | 48 | | 13 | Oct/8 | 10 | 39.24 | 38.95 | 39.04(0.18) | 39.34(0.21) | 39.66(0.36) | 39.95 | 0.9 | | -1 | 59(4.2) | 45 | [10] | [30] | [-1] | 97 | 138 | CR | 0.6 | OpenShort | | (11) | 20 | -17 | 1 | 20 | 2,97 | 48 | | 14 | Oct/8 | 9 | 39.24 | 38.95 | 38.97(0.21) | 39.26(0.25) | 39.52(0.46) | 40.08 | 1.1 | | -1 | 55(9.9) | 50 | [12] | [37] | [37] | 115 | 184 | UT | 1.3 | HoldLong? | | (11) | 25 | 83 | 7 | 20 | 2.6,100 | 48 | | 15 | Oct/7 | 15 | 39.22 | 38.75 | 38.89(0.12) | 39.16(0.13) | 39.34(0.22) | 39.48 | 0.3 | | -4 | 45(1.8) | 10 | [7] | [18] | [4] | 93 | 84 | RG | 0.4 | Wait? | | (7) | 12 | 3 | 2 | 20 | 1.7,100 | 41 | | | | |
| 16 | Oct/7 | 14 | 39.22 | 38.75 | 38.84(0.14) | 39.11(0.15) | 39.26(0.29) | 39.46 | 0.3 | | -4 | 43(2.5) | 25 | [8] | [23] | [9] | 95 | 92 | UT | 0.6 | OpenLong | | (7) | 16 | 17 | 6 | 20 | 1.8,100 | 41 | | 17 | Oct/7 | 13 | 39.22 | 38.75 | 38.79(0.14) | 39.05(0.12) | 39.15(0.34) | 39.34 | 0.2 | | -4 | 40(1.3) | 30 | [8] | [25] | [9] | 93 | 85 | UT | 0.6 | OpenLong | | (7) | 19 | 14 | 14 | 20 | 1.7,100 | 41 | | 18 | Oct/7 | 12 | 39.22 | 38.75 | 38.74(0.13) | 39(0.14) | 39.02(0.05) | 39.24 | 0 | | -4 | 39(0.3) | 10 | [7] | [9] | [6] | 86 | 10 | RG | 0.7 | Wait | | (7) | 3 | 8 | 12 | 15 | 1.6,96 | 41 | | 19 | Oct/7 | 11 | 39.22 | 38.75 | 38.69(0.13) | 38.95(0.17) | 39(0.04) | 39.18 | -0.1 | | -4 | 39(1.1) | 15 | [7] | [10] | [8] | 76 | 7 | UT | 0.6 | OpenLong | | (7) | 2 | 17 | 12 | 3 | 1.6,86 | 41 | | 20 | Oct/7 | 10 | 39.22 | 38.75 | 38.64(0.11) | 38.88(0.16) | 38.98(0.05) | 39.06 | -0.2 | | -4 | 38(1.6) | 5 | [6] | [10] | [4] | 52 | 11 | RG | 0.3 | Wait | | (5) | 3 | 20 | -18 | 3 | 1.4,67 | 41 | | | | |
| 21 | Oct/7 | 9 | 39.22 | 38.75 | 38.6(0.08) | 38.82(0.15) | 38.96(0.01) | 38.92 | -0.4 | | -4 | 36(0.7) | 10 | [4] | [7] | [6] | 49 | 1 | RG | -0.1 | Wait? | | (5) | 1 | 32 | -20 | -15 | 1.1,71 | 41 | | 22 | Oct/6 | 15 | 39.25 | 38.63 | 38.57(0.05) | 38.76(0.04) | 38.96(-0.07) | 38.69 | -0.7 | | -8 | 35(0.8) | -50 | [3] | [-3] | [-27] | 41 | -40 | DR | -1 | OpenShort? | | (3) | -4 | -65 | -20 | -20 | 0.4,81 | 35 | | 23 | Oct/6 | 14 | 39.25 | 38.63 | 38.55(0.05) | 38.74(0.15) | 38.99(0.25) | 39.16 | -0.1 | | -8 | 35(4) | -25 | [3] | [18] | [7] | 105 | 173 | RG | 0.6 | Wait | | (5) | 14 | 10 | 3 | 20 | 2.2,100 | 35 | | 24 | Oct/6 | 13 | 39.25 | 38.63 | 38.53(0.06) | 38.68(0.18) | 38.89(0.27) | 39.09 | -0.2 | | -8 | 31(3) | -15 | [3] | [20] | [11] | 108 | 159 | RG | 0.8 | SmallShort | | (3) | 15 | 20 | 10 | 20 | 2.3,100 | 35 | | 25 | Oct/6 | 12 | 39.25 | 38.63 | 38.51(0.02) | 38.61(0.09) | 38.78(0.27) | 38.95 | -0.4 | | -8 | 28(1) | -30 | [1] | [17] | [9] | 100 | 160 | RG | 0.8 | SmallShort | | (2) | 15 | 8 | 19 | 20 | 2,100 | 35 | | | | |
| 26 | Oct/6 | 11 | 39.25 | 38.63 | 38.51(0) | 38.58(0.16) | 38.68(0.3) | 38.89 | -0.4 | | -8 | 27(-0.2) | -20 | [0] | [20] | [10] | 95 | 177 | UR | 1 | SmallShort | | (2) | 17 | 7 | 30 | 20 | 1.8,100 | 35 | | 27 | Oct/6 | 10 | 39.25 | 38.63 | 38.5(-0.01) | 38.52(0.12) | 38.57(0.19) | 38.84 | -0.5 | | -8 | 27(-0.3) | -20 | [-1] | [13] | [14] | 79 | 151 | UR | 1.2 | SmallShort | | (0) | 11 | 20 | 33 | 20 | 1.6,89 | 35 | | 28 | Oct/6 | 9 | 39.25 | 38.63 | 38.5(-0.03) | 38.47(0.1) | 38.5(0.09) | 38.7 | -0.7 | | -8 | 27(-4.1) | -40 | [-2] | [6] | [12] | 44 | 105 | UR | 0.9 | SmallShort? | | (-2) | 5 | 23 | 23 | 10 | 0.9,71 | 35 | | 29 | Oct/5 | 15 | 39.33 | 38.7 | 38.51(-0.08) | 38.43(0.1) | 38.47(0.08) | 38.54 | -1 | | -9 | 31(-5.7) | -50 | [-4] | [5] | [8] | 6 | 111 | UR | 0.3 | SmallShort? | | (-3) | 4 | 18 | 7 | 10 | 0.1,53 | 33 | | 30 | Oct/5 | 14 | 39.33 | 38.7 | 38.54(-0.12) | 38.39(0.04) | 38.44(-0.09) | 38.41 | -1.1 | | -9 | 37(-6) | -50 | [-7] | [-6] | [2] | -20 | 69 | DP | -0.1 | OpenShort | | (-5) | -5 | 10 | -1 | -10 | -0.4,40 | 33 | | | | |
| 31 | Oct/5 | 13 | 39.33 | 38.7 | 38.58(-0.15) | 38.37(-0.02) | 38.47(-0.01) | 38.34 | -1.2 | | -9 | 43(-4.1) | -50 | [-8] | [-4] | [-7] | -25 | 89 | DT | -0.4 | OpenShort | | (-7) | -1 | -23 | 4 | 0 | -0.7,43 | 33 | | 32 | Oct/5 | 12 | 39.33 | 38.7 | 38.64(-0.12) | 38.38(0.05) | 38.47(0.06) | 38.5 | -1 | | -9 | 47(-4.6) | -50 | [-7] | [2] | [-1] | -16 | 96 | RG | 0.1 | Wait | | (-7) | 3 | -5 | 5 | 3 | -0.4,44 | 33 | | 33 | Oct/5 | 11 | 39.33 | 38.7 | 38.69(-0.12) | 38.36(-0.05) | 38.45(0.15) | 38.54 | -1 | | -9 | 52(-3) | -45 | [-7] | [4] | [12] | -17 | 120 | UR | 0.2 | SmallShort | | (-5) | 8 | 18 | 16 | 20 | -0.4,43 | 33 | | 34 | Oct/5 | 10 | 39.33 | 38.7 | 38.73(-0.14) | 38.38(-0.07) | 38.39(0.11) | 38.41 | -1.1 | | -9 | 55(-2.3) | -50 | [-8] | [1] | [-5] | -38 | 89 | RG | 0 | Wait | | (-8) | 6 | -26 | 11 | 20 | -0.7,30 | 33 | | 35 | Oct/5 | 9 | 39.33 | 38.7 | 38.79(-0.11) | 38.41(-0.05) | 38.35(0.2) | 38.59 | -0.9 | | -9 | 57(-0.4) | -25 | [-6] | [7] | [19] | -31 | 112 | UR | 0.5 | SmallShort? | | (-7) | 11 | 35 | 17 | 20 | -0.4,29 | 33 | | | | |
| 36 | Oct/2 | 15 | 39.44 | 38.75 | 38.83(-0.11) | 38.43(-0.13) | 38.27(-0.03) | 38.34 | -1.3 | | -11 | 57(3.9) | -50 | [-6] | [-9] | [1] | -65 | -27 | DP | 0.2 | OpenShort? | | (-8) | -2 | -4 | 11 | 3 | -1.1,13 | 33 | | 37 | Oct/2 | 14 | 39.44 | 38.75 | 38.87(-0.12) | 38.48(-0.14) | 38.28(0.02) | 38.37 | -1.3 | | -11 | 53(1) | -50 | [-7] | [-7] | [8] | -70 | -3 | DP | 0.2 | OpenShort | | (-5) | 1 | 14 | 11 | 13 | -1.1,8 | 33 | | 38 | Oct/2 | 13 | 39.44 | 38.75 | 38.91(-0.14) | 38.53(-0.16) | 38.27(-0.24) | 38.27 | -1.4 | | -11 | 52(2.9) | -50 | [-8] | [-22] | [4] | -83 | -79 | DP | 0 | OpenShort | | (-7) | -13 | 14 | 5 | -16 | -1.4,2 | 33 | | 39 | Oct/2 | 12 | 39.44 | 38.75 | 38.96(-0.13) | 38.59(-0.25) | 38.36(-0.27) | 38.17 | -1.5 | | -11 | 50(4.7) | -50 | [-7] | [-26] | [-4] | -97 | -137 | DT | -0.5 | OpenShort | | (-8) | -15 | -7 | 5 | -20 | -1.9,1 | 33 | | 40 | Oct/2 | 11 | 39.44 | 38.75 | 39.01(-0.11) | 38.69(-0.27) | 38.46(-0.32) | 38.22 | -1.4 | | -11 | 45(5.1) | -50 | [-6] | [-29] | [-10] | -102 | -171 | DT | -0.6 | HoldShort | | (-5) | -18 | -21 | -3 | -20 | -2.1,1 | 33 | | | | |
| 41 | Oct/2 | 10 | 39.44 | 38.75 | 39.05(-0.1) | 38.8(-0.26) | 38.58(-0.25) | 38.37 | -1.3 | | -11 | 40(4) | -50 | [-6] | [-24] | [1] | -98 | -131 | DP | -0.6 | OpenShort | | (-5) | -14 | 5 | 1 | -13 | -2,2 | 33 | | 42 | Oct/2 | 9 | 39.44 | 38.75 | 39.09(-0.12) | 38.9(-0.29) | 38.68(-0.29) | 38.33 | -1.3 | | -11 | 36(6.2) | -50 | [-7] | [-28] | [-22] | -112 | -142 | DT | -1.2 | HoldShort? | | (-5) | -16 | -53 | -6 | -20 | -2.5,1 | 33 | | 43 | Oct/1 | 15 | 39.57 | 38.9 | 39.14(-0.04) | 39.01(-0.21) | 38.79(-0.09) | 38.71 | -1 | | -12 | 30(2.4) | -50 | [-2] | [-13] | [0] | -92 | -92 | DT | -0.3 | OpenShort? | | (-4) | -5 | 3 | 0 | -5 | -1.7,1 | 41 | | 44 | Oct/1 | 14 | 39.57 | 38.9 | 39.16(-0.04) | 39.09(-0.2) | 38.82(-0.24) | 38.69 | -1 | | -12 | 27(2.9) | -50 | [-2] | [-21] | [-9] | -100 | -140 | DT | -0.6 | HoldShort | | (-3) | -13 | -17 | -5 | -20 | -2,0 | 41 | | 45 | Oct/1 | 13 | 39.57 | 38.9 | 39.18(-0.03) | 39.17(-0.17) | 38.91(-0.25) | 38.81 | -0.9 | | -12 | 24(1.9) | -50 | [-2] | [-21] | [-6] | -93 | -123 | DT | -0.5 | OpenShort | | (-3) | -14 | -5 | -6 | -20 | -1.8,2 | 41 | | | | |
| 46 | Oct/1 | 12 | 39.57 | 38.9 | 39.19(-0.04) | 39.24(-0.08) | 39.01(-0.3) | 38.85 | -0.8 | | -12 | 22(1.4) | -50 | [-2] | [-21] | [-10] | -93 | -125 | DT | -0.8 | OpenShort | | (-2) | -17 | -8 | -26 | -20 | -1.8,2 | 41 | | 47 | Oct/1 | 11 | 39.57 | 38.9 | 39.21(-0.01) | 39.27(-0.07) | 39.13(-0.26) | 38.91 | -0.8 | | -12 | 21(0.6) | -50 | [-1] | [-19] | [-9] | -86 | -137 | DT | -1.2 | HoldShort | | (-2) | -14 | 5 | -40 | -20 | -1.7,7 | 41 | | 48 | Oct/1 | 10 | 39.57 | 38.9 | 39.21(-0.02) | 39.3(-0.09) | 39.23(-0.33) | 38.87 | -0.8 | | -12 | 20(0.6) | -50 | [-1] | [-23] | [-21] | -76 | -153 | DT | -2.1 | HoldShort | | (-2) | -18 | -36 | -25 | -20 | -1.9,22 | 41 | | 49 | Oct/1 | 9 | 39.57 | 38.9 | 39.22(0.03) | 39.34(0.02) | 39.36(-0.16) | 39.13 | -0.5 | | -12 | 20(-0.7) | -50 | [2] | [-10] | [-12] | -14 | -90 | DR | -1.4 | OpenShort? | | (2) | -9 | -23 | -5 | -20 | -0.5,49 | 41 | | 50 | Sep/30 | 15 | 39.74 | 39.04 | 39.21(0.04) | 39.33(0.06) | 39.42(-0.11) | 39.3 | -0.4 | | -10 | 20(-2.6) | -50 | [2] | [-5] | [-6] | 34 | -48 | DR | -0.7 | OpenShort? | | (3) | -6 | -18 | 11 | -20 | 0.5,71 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|