|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $37.8300 One month high (close): $40.6100
CSCO Daily Change: 0.81% Daily StdDev 1.82% CSCO EMA_5_Trend: -0.28% 10Minute StdDev: $0.2538
Latest Price : $38.57(0.81%) | Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.5)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.9
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 39.33 | 38.7 | 38.51(-0.08) | 38.43(0.1) | 38.47(0.08) | 38.54 | -1 | | -9 | 31(-5.7) | -50 | [-4] | [5] | [8] | 6 | 109 | UR | 0.3 | SmallShort? | | (-3) | 4 | 19 | 7 | 10 | 0.1,53 | 33 | Sample size 6 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces:
Down Forces: 38.51(hourly_sma_20 -0.08%)
Support Levels: 38.43(weak_hourly_sma_10 -0.29%)
Resistance Levels: 38.7(daily_ema_10 0.42%) 39.33(daily_ema_20 2.05%)
|
| | | 2 | Oct/5 | 14 | 39.33 | 38.7 | 38.54(-0.12) | 38.39(0.04) | 38.44(-0.09) | 38.41 | -1.1 | | -9 | 37(-6) | -50 | [-7] | [-7] | [2] | -20 | 67 | DP | -0.1 | OpenShort | | (-6) | -5 | 10 | -1 | -10 | -0.4,40 | 33 | | 3 | Oct/5 | 13 | 39.33 | 38.7 | 38.58(-0.15) | 38.37(-0.02) | 38.47(-0.01) | 38.34 | -1.2 | | -9 | 43(-4.1) | -50 | [-8] | [-4] | [-7] | -25 | 86 | DT | -0.4 | OpenShort | | (-7) | -1 | -23 | 4 | 0 | -0.7,43 | 33 | | 4 | Oct/5 | 12 | 39.33 | 38.7 | 38.64(-0.12) | 38.38(0.05) | 38.47(0.06) | 38.5 | -1 | | -9 | 47(-4.6) | -50 | [-7] | [2] | [-1] | -16 | 93 | RG | 0.1 | Wait | | (-7) | 3 | -6 | 5 | 3 | -0.4,44 | 33 | | 5 | Oct/5 | 11 | 39.33 | 38.7 | 38.69(-0.12) | 38.36(-0.05) | 38.45(0.15) | 38.54 | -1 | | -9 | 52(-3) | -45 | [-7] | [4] | [12] | -17 | 117 | UR | 0.2 | SmallShort | | (-6) | 8 | 19 | 16 | 20 | -0.4,43 | 33 | | | | |
| 6 | Oct/5 | 10 | 39.33 | 38.7 | 38.73(-0.14) | 38.38(-0.07) | 38.39(0.11) | 38.41 | -1.1 | | -9 | 55(-2.3) | -50 | [-8] | [1] | [-5] | -38 | 86 | RG | 0 | Wait | | (-8) | 6 | -26 | 11 | 20 | -0.7,30 | 33 | | 7 | Oct/5 | 9 | 39.33 | 38.7 | 38.79(-0.11) | 38.41(-0.05) | 38.35(0.2) | 38.59 | -0.9 | | -9 | 57(-0.4) | -25 | [-6] | [7] | [19] | -31 | 108 | UR | 0.5 | SmallShort? | | (-7) | 11 | 36 | 17 | 20 | -0.4,29 | 33 | | 8 | Oct/2 | 15 | 39.44 | 38.75 | 38.83(-0.11) | 38.43(-0.13) | 38.27(-0.03) | 38.34 | -1.3 | | -11 | 57(3.9) | -50 | [-6] | [-9] | [1] | -65 | -29 | DP | 0.2 | OpenShort? | | (-8) | -2 | -4 | 11 | 3 | -1.1,13 | 33 | | 9 | Oct/2 | 14 | 39.44 | 38.75 | 38.87(-0.12) | 38.48(-0.14) | 38.28(0.02) | 38.37 | -1.3 | | -11 | 53(1) | -50 | [-7] | [-7] | [8] | -70 | -6 | DP | 0.2 | OpenShort | | (-6) | 1 | 14 | 11 | 13 | -1.1,8 | 33 | | 10 | Oct/2 | 13 | 39.44 | 38.75 | 38.91(-0.14) | 38.53(-0.16) | 38.27(-0.24) | 38.27 | -1.4 | | -11 | 52(2.9) | -50 | [-8] | [-22] | [4] | -83 | -81 | DP | 0 | OpenShort | | (-7) | -13 | 14 | 5 | -16 | -1.4,2 | 33 | | | | |
| 11 | Oct/2 | 12 | 39.44 | 38.75 | 38.96(-0.13) | 38.59(-0.25) | 38.36(-0.27) | 38.17 | -1.5 | | -11 | 50(4.7) | -50 | [-7] | [-26] | [-4] | -97 | -139 | DT | -0.5 | OpenShort | | (-8) | -15 | -7 | 5 | -20 | -1.9,1 | 33 | | 12 | Oct/2 | 11 | 39.44 | 38.75 | 39.01(-0.11) | 38.69(-0.27) | 38.46(-0.32) | 38.22 | -1.4 | | -11 | 45(5.1) | -50 | [-6] | [-29] | [-10] | -102 | -171 | DT | -0.6 | HoldShort | | (-6) | -18 | -22 | -3 | -20 | -2.1,1 | 33 | | 13 | Oct/2 | 10 | 39.44 | 38.75 | 39.05(-0.1) | 38.8(-0.26) | 38.58(-0.25) | 38.37 | -1.3 | | -11 | 40(4) | -50 | [-6] | [-24] | [1] | -98 | -132 | DP | -0.6 | OpenShort | | (-6) | -14 | 6 | 1 | -13 | -2,2 | 33 | | 14 | Oct/2 | 9 | 39.44 | 38.75 | 39.09(-0.12) | 38.9(-0.29) | 38.68(-0.29) | 38.33 | -1.3 | | -11 | 36(6.2) | -50 | [-7] | [-28] | [-23] | -112 | -143 | DT | -1.2 | HoldShort? | | (-6) | -16 | -54 | -6 | -20 | -2.5,1 | 33 | | 15 | Oct/1 | 15 | 39.57 | 38.9 | 39.14(-0.04) | 39.01(-0.21) | 38.79(-0.09) | 38.71 | -1 | | -12 | 30(2.4) | -50 | [-2] | [-13] | [1] | -92 | -92 | DP | -0.3 | OpenShort? | | (-4) | -5 | 3 | 0 | -5 | -1.7,1 | 41 | | | | |
| 16 | Oct/1 | 14 | 39.57 | 38.9 | 39.16(-0.04) | 39.09(-0.2) | 38.82(-0.24) | 38.69 | -1 | | -12 | 27(2.9) | -50 | [-2] | [-22] | [-9] | -100 | -140 | DT | -0.6 | HoldShort | | (-3) | -13 | -17 | -5 | -20 | -2,0 | 41 | | 17 | Oct/1 | 13 | 39.57 | 38.9 | 39.18(-0.03) | 39.17(-0.17) | 38.91(-0.25) | 38.81 | -0.9 | | -12 | 24(1.9) | -50 | [-2] | [-21] | [-6] | -93 | -122 | DT | -0.5 | OpenShort | | (-3) | -14 | -6 | -6 | -20 | -1.8,2 | 41 | | 18 | Oct/1 | 12 | 39.57 | 38.9 | 39.19(-0.04) | 39.24(-0.08) | 39.01(-0.3) | 38.85 | -0.8 | | -12 | 22(1.4) | -50 | [-2] | [-22] | [-10] | -93 | -124 | DT | -0.8 | OpenShort | | (-2) | -17 | -8 | -26 | -20 | -1.8,2 | 41 | | 19 | Oct/1 | 11 | 39.57 | 38.9 | 39.21(-0.01) | 39.27(-0.07) | 39.13(-0.26) | 38.91 | -0.8 | | -12 | 21(0.6) | -50 | [-1] | [-19] | [-9] | -86 | -136 | DT | -1.2 | HoldShort | | (-2) | -14 | 6 | -40 | -20 | -1.7,7 | 41 | | 20 | Oct/1 | 10 | 39.57 | 38.9 | 39.21(-0.02) | 39.3(-0.09) | 39.23(-0.33) | 38.87 | -0.8 | | -12 | 20(0.6) | -50 | [-1] | [-23] | [-24] | -76 | -151 | DT | -2.1 | HoldShort | | (-2) | -18 | -37 | -46 | -20 | -1.9,22 | 41 | | | | |
| 21 | Oct/1 | 9 | 39.57 | 38.9 | 39.22(0.03) | 39.34(0.02) | 39.36(-0.16) | 39.13 | -0.5 | | -12 | 20(-0.7) | -50 | [2] | [-10] | [-16] | -14 | -88 | DR | -1.4 | OpenShort? | | (2) | -9 | -24 | -26 | -20 | -0.5,49 | 41 | | 22 | Sep/30 | 15 | 39.74 | 39.04 | 39.21(0.04) | 39.33(0.06) | 39.42(-0.11) | 39.3 | -0.4 | | -10 | 20(-2.6) | -50 | [2] | [-5] | [-10] | 34 | -47 | DR | -0.7 | OpenShort? | | (3) | -6 | -18 | -14 | -20 | 0.5,71 | 48 | | 23 | Sep/30 | 14 | 39.74 | 39.04 | 39.19(0.12) | 39.31(0.09) | 39.46(0.11) | 39.43 | -0.3 | | -10 | 23(-6.2) | -20 | [7] | [9] | [1] | 63 | -32 | RG | -0.1 | Wait | | (3) | 6 | 0 | 0 | 8 | 1,88 | 48 | | 24 | Sep/30 | 13 | 39.74 | 39.04 | 39.14(0.14) | 39.28(0.05) | 39.42(0.14) | 39.43 | -0.3 | | -10 | 29(-5.6) | -20 | [8] | [9] | [-3] | 64 | -34 | CR | 0 | HoldShort | | (7) | 8 | -13 | -2 | 18 | 1,89 | 48 | | 25 | Sep/30 | 12 | 39.74 | 39.04 | 39.08(0.17) | 39.26(0.1) | 39.36(0.12) | 39.52 | -0.2 | | -10 | 35(-4.3) | 10 | [9] | [10] | [7] | 75 | -29 | RG | 0.4 | Wait | | (10) | 7 | 13 | 6 | 20 | 1.2,95 | 48 | | | | |
| 26 | Sep/30 | 11 | 39.74 | 39.04 | 39.01(0.18) | 39.22(0.09) | 39.31(0.18) | 39.43 | -0.3 | | -10 | 39(-3.6) | -5 | [10] | [13] | [-2] | 62 | -23 | CR | 0.3 | HoldShort | | (10) | 10 | -11 | 3 | 10 | 1,87 | 48 | | 27 | Sep/30 | 10 | 39.74 | 39.04 | 38.94(0.19) | 39.18(0.08) | 39.24(0.22) | 39.51 | -0.2 | | -10 | 43(-3.2) | 25 | [10] | [15] | [19] | 71 | 17 | UT | 0.6 | OpenLong | | (12) | 12 | 46 | 3 | 20 | 1.3,88 | 48 | | 28 | Sep/30 | 9 | 39.74 | 39.04 | 38.87(0.19) | 39.15(0.02) | 39.15(0.03) | 39.19 | -0.5 | | -10 | 46(-3.8) | -5 | [10] | [3] | [1] | 56 | -100 | RG | 0.1 | Wait? | | (8) | 2 | 2 | 1 | 0 | 0.7,88 | 48 | | 29 | Sep/29 | 15 | 39.87 | 39.13 | 38.8(0.19) | 39.14(0.03) | 39.14(-0.04) | 39.18 | -0.6 | | -12 | 50(2.1) | -20 | [10] | [-1] | [-4] | 52 | -98 | DR | 0.1 | OpenShort? | | (10) | -2 | -11 | -3 | 5 | 0.7,84 | 41 | | 30 | Sep/29 | 14 | 39.87 | 39.13 | 38.73(0.2) | 39.13(0.07) | 39.16(0.08) | 39.26 | -0.5 | | -12 | 48(-0.7) | 15 | [11] | [7] | [10] | 63 | -36 | UT | 0.2 | OpenLong | | (12) | 4 | 28 | -2 | 5 | 1,88 | 41 | | | | |
| 31 | Sep/29 | 13 | 39.87 | 39.13 | 38.65(0.14) | 39.1(0.03) | 39.16(0) | 39.06 | -0.7 | | -12 | 48(-0.5) | -25 | [8] | [1] | [-3] | 52 | -29 | CR | -0.1 | HoldShort | | (10) | 0 | -2 | -10 | -10 | 0.7,84 | 41 | | 32 | Sep/29 | 12 | 39.87 | 39.13 | 38.6(0.15) | 39.09(0.03) | 39.13(-0.03) | 39.07 | -0.7 | | -12 | 49(-1) | -25 | [8] | [-1] | [-4] | 60 | -35 | DR | -0.1 | OpenShort | | (9) | -2 | -6 | -7 | -10 | 0.8,90 | 41 | | 33 | Sep/29 | 11 | 39.87 | 39.13 | 38.54(0.17) | 39.08(0.18) | 39.14(-0.02) | 39.11 | -0.7 | | -12 | 50(-0.5) | -25 | [9] | [4] | [-10] | 70 | -23 | CR | -0.1 | HoldShort | | (9) | -1 | -23 | -4 | -20 | 1,95 | 41 | | 34 | Sep/29 | 10 | 39.87 | 39.13 | 38.48(0.21) | 39.01(0.27) | 39.15(0.12) | 39.27 | -0.5 | | -12 | 50(1.7) | 0 | [12] | [15] | [5] | 82 | 32 | RG | 0.2 | Wait | | (12) | 7 | 18 | -4 | -3 | 1.4,97 | 41 | | 35 | Sep/29 | 9 | 39.87 | 39.13 | 38.4(0.17) | 38.91(0.27) | 39.1(0.07) | 39.14 | -0.6 | | -12 | 49(1.9) | -15 | [9] | [11] | [2] | 80 | 39 | RG | 0.1 | Wait? | | (10) | 4 | 13 | -6 | -15 | 1.3,97 | 41 | | | | |
| 36 | Sep/28 | 15 | 40.02 | 39.27 | 38.34(0.15) | 38.8(0.26) | 39.07(0.06) | 39.05 | -0.8 | | -12 | 47(5.5) | -30 | [8] | [11] | [-6] | 81 | 57 | CR | -0 | OpenShort? | | (9) | 3 | -13 | -5 | -15 | 1.3,98 | 43 | | 37 | Sep/28 | 14 | 40.02 | 39.27 | 38.28(0.1) | 38.7(0.3) | 39.05(0.09) | 39.14 | -0.7 | | -12 | 41(2.8) | -35 | [6] | [13] | [1] | 93 | 143 | RG | 0.2 | Wait | | (9) | 5 | 0 | -1 | 15 | 1.7,100 | 43 | | 38 | Sep/28 | 13 | 40.02 | 39.27 | 38.24(0.08) | 38.58(0.33) | 39.01(0.35) | 39.14 | -0.7 | | -12 | 38(2.5) | -15 | [4] | [27] | [8] | 98 | 247 | RG | 0.3 | Wait | | (7) | 19 | 14 | 1 | 20 | 1.9,100 | 43 | | 39 | Sep/28 | 12 | 40.02 | 39.27 | 38.21(0.05) | 38.45(0.32) | 38.87(0.41) | 39.04 | -0.8 | | -12 | 36(1.3) | -25 | [3] | [30] | [6] | 97 | 272 | RG | 0.4 | Wait | | (3) | 22 | 8 | 4 | 20 | 1.9,99 | 43 | | 40 | Sep/28 | 11 | 40.02 | 39.27 | 38.19(0.01) | 38.33(0.32) | 38.71(0.45) | 38.98 | -0.8 | | -12 | 35(0.4) | -30 | [1] | [32] | [10] | 97 | 313 | RG | 0.6 | Wait | | (3) | 25 | 7 | 22 | 20 | 1.9,99 | 43 | | | | |
| 41 | Sep/28 | 10 | 40.02 | 39.27 | 38.19(0.01) | 38.21(0.28) | 38.53(0.46) | 38.93 | -0.9 | | -12 | 34(-0.9) | -35 | [1] | [31] | [9] | 94 | 294 | RG | 0.9 | SmallShort | | (0) | 25 | -7 | 31 | 20 | 1.8,99 | 43 | | 42 | Sep/28 | 9 | 40.02 | 39.27 | 38.18(-0.02) | 38.1(0.25) | 38.35(0.52) | 38.98 | -0.8 | | -12 | 35(-2.4) | -30 | [-1] | [33] | [42] | 86 | 358 | UR | 1.5 | SmallShort? | | (2) | 28 | 78 | 38 | 20 | 1.9,88 | 43 | | 43 | Sep/25 | 15 | 40.17 | 39.39 | 38.19(-0.11) | 38.01(0.18) | 38.15(0.32) | 38.44 | -1.3 | | -13 | 38(-2.4) | -50 | [-6] | [18] | [17] | 30 | 257 | UR | 0.6 | SmallShort? | | (-6) | 18 | 31 | 25 | 20 | 0.5,67 | 32 | | 44 | Sep/25 | 14 | 40.17 | 39.39 | 38.23(-0.14) | 37.94(0.13) | 38.03(0.23) | 38.23 | -1.5 | | -13 | 40(-3) | -50 | [-8] | [12] | [12] | 0 | 193 | UR | 0.4 | SmallShort | | (-7) | 13 | 19 | 19 | 20 | 0,50 | 32 | | 45 | Sep/25 | 13 | 40.17 | 39.39 | 38.29(-0.14) | 37.89(0.05) | 37.94(0.16) | 38.1 | -1.6 | | -13 | 43(-1.6) | -50 | [-8] | [6] | [9] | -27 | 126 | UR | 0.3 | SmallShort | | (-9) | 9 | 12 | 15 | 20 | -0.3,31 | 32 | | | | |
| 46 | Sep/25 | 12 | 40.17 | 39.39 | 38.34(-0.15) | 37.87(0.01) | 37.88(0.07) | 38.02 | -1.7 | | -13 | 45(-0.6) | -50 | [-8] | [-1] | [5] | -46 | 86 | DP | 0.2 | OpenShort | | (-10) | 4 | 6 | 9 | 16 | -0.6,19 | 32 | | 47 | Sep/25 | 11 | 40.17 | 39.39 | 38.4(-0.12) | 37.87(-0.07) | 37.85(-0.03) | 37.98 | -1.7 | | -13 | 45(-0.3) | -50 | [-7] | [-8] | [11] | -57 | -0 | DP | 0.2 | OpenShort | | (-9) | -2 | 22 | 6 | 20 | -0.7,11 | 32 | | 48 | Sep/25 | 10 | 40.17 | 39.39 | 38.45(-0.15) | 37.9(-0.17) | 37.86(0.02) | 37.83 | -1.8 | | -13 | 45(-0.1) | -50 | [-8] | [-8] | [0] | -73 | -7 | DT | -0.1 | OpenShort | | (-9) | 1 | 6 | -24 | 20 | -1.1,5 | 32 | | 49 | Sep/25 | 9 | 40.17 | 39.39 | 38.51(-0.17) | 37.97(-0.23) | 37.85(0.02) | 37.79 | -1.8 | | -13 | 46(0.8) | -50 | [-9] | [-10] | [-2] | -74 | -19 | DT | -0.1 | OpenShort? | | (-9) | 1 | 2 | -25 | 20 | -1.2,6 | 32 | | 50 | Sep/24 | 15 | 40.36 | 39.55 | 38.58(-0.17) | 38.06(-0.27) | 37.84(-0.06) | 37.78 | -2 | | -14 | 45(2) | -50 | [-9] | [-16] | [-10] | -75 | -59 | DT | -0.1 | OpenShort? | | (-12) | -3 | -16 | -25 | 0 | -1.4,10 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|