CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $37.8300 One month high (close): $42.3950

CSCO Daily Change: -1.44% Daily StdDev 1.82% CSCO EMA_5_Trend: 0.49% 10Minute StdDev: $0.2678

Latest Price : $38.8(-1.44%)

Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.5)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	15	39.57	38.9	39.14(-0.04)	39.01(-0.21)	38.79(-0.09)	38.71	-1	-12	29(2)	-50	[-2]	[-13]	[0]	-92	-92	DT	-0.3	OpenShort?	(-4)	-5	3	0	-5	-1.7,1	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.9(daily_ema_10 0.49%) 39.01(hourly_sma_10 0.77%) 39.14(hourly_sma_20 1.11%) 39.57(daily_ema_20 2.22%)

2	Oct/1	14	39.57	38.9	39.16(-0.04)	39.09(-0.2)	38.82(-0.24)	38.69	-1	-12	27(2.9)	-50	[-2]	[-21]	[-9]	-100	-140	DT	-0.6	HoldShort	(-3)	-13	-17	-5	-20	-2,0	41
3	Oct/1	13	39.57	38.9	39.18(-0.03)	39.17(-0.17)	38.91(-0.25)	38.81	-0.9	-12	24(1.9)	-50	[-2]	[-21]	[-6]	-93	-123	DT	-0.5	OpenShort	(-3)	-14	-5	-6	-20	-1.8,2	41
4	Oct/1	12	39.57	38.9	39.19(-0.04)	39.24(-0.08)	39.01(-0.3)	38.85	-0.8	-12	22(1.4)	-50	[-2]	[-21]	[-10]	-93	-125	DT	-0.8	OpenShort	(-2)	-17	-8	-26	-20	-1.8,2	41
5	Oct/1	11	39.57	38.9	39.21(-0.01)	39.27(-0.07)	39.13(-0.26)	38.91	-0.8	-12	21(0.6)	-50	[-1]	[-19]	[-9]	-86	-137	DT	-1.2	HoldShort	(-2)	-14	5	-40	-20	-1.7,7	41

6	Oct/1	10	39.57	38.9	39.21(-0.02)	39.3(-0.09)	39.23(-0.33)	38.87	-0.8	-12	20(0.6)	-50	[-1]	[-23]	[-24]	-76	-152	DT	-2.1	HoldShort	(-2)	-18	-36	-46	-20	-1.9,22	41
7	Oct/1	9	39.57	38.9	39.22(0.03)	39.34(0.02)	39.36(-0.16)	39.13	-0.5	-12	20(-0.7)	-50	[2]	[-10]	[-16]	-14	-89	DR	-1.4	OpenShort?	(2)	-9	-24	-26	-20	-0.5,49	41
8	Sep/30	15	39.74	39.04	39.21(0.04)	39.33(0.06)	39.42(-0.11)	39.3	-0.4	-10	20(-2.6)	-50	[2]	[-5]	[-10]	34	-48	DR	-0.7	OpenShort?	(3)	-6	-18	-14	-20	0.5,71	48
9	Sep/30	14	39.74	39.04	39.19(0.12)	39.31(0.09)	39.46(0.11)	39.43	-0.3	-10	23(-6.2)	-20	[7]	[9]	[1]	63	-33	RG	-0.1	Wait	(3)	6	0	0	8	1,88	48
10	Sep/30	13	39.74	39.04	39.14(0.14)	39.28(0.05)	39.42(0.14)	39.43	-0.3	-10	29(-5.6)	-20	[8]	[9]	[-3]	64	-36	CR	0	HoldShort	(7)	8	-13	-2	18	1,89	48

11	Sep/30	12	39.74	39.04	39.08(0.17)	39.26(0.1)	39.36(0.12)	39.52	-0.2	-10	35(-4.3)	10	[9]	[10]	[7]	75	-31	RG	0.4	Wait	(10)	7	13	6	20	1.2,95	48
12	Sep/30	11	39.74	39.04	39.01(0.18)	39.22(0.09)	39.31(0.18)	39.43	-0.3	-10	39(-3.6)	-5	[10]	[13]	[-2]	62	-25	CR	0.3	HoldShort	(10)	10	-11	3	10	1,87	48
13	Sep/30	10	39.74	39.04	38.94(0.19)	39.18(0.08)	39.24(0.22)	39.51	-0.2	-10	43(-3.2)	25	[10]	[15]	[19]	71	15	UT	0.6	OpenLong	(12)	12	45	3	20	1.3,88	48
14	Sep/30	9	39.74	39.04	38.87(0.19)	39.15(0.02)	39.15(0.03)	39.19	-0.5	-10	46(-3.8)	-5	[10]	[3]	[1]	56	-103	RG	0.1	Wait?	(8)	2	2	1	0	0.7,88	48
15	Sep/29	15	39.87	39.13	38.8(0.19)	39.14(0.03)	39.14(-0.04)	39.18	-0.6	-12	50(2.1)	-20	[10]	[-1]	[-4]	52	-101	DR	0.1	OpenShort?	(10)	-2	-11	-3	5	0.7,84	41

16	Sep/29	14	39.87	39.13	38.73(0.2)	39.13(0.07)	39.16(0.08)	39.26	-0.5	-12	48(-0.7)	15	[11]	[7]	[9]	63	-39	UT	0.2	OpenLong	(12)	4	28	-2	5	1,88	41
17	Sep/29	13	39.87	39.13	38.65(0.14)	39.1(0.03)	39.16(0)	39.06	-0.7	-12	48(-0.5)	-25	[8]	[1]	[-3]	52	-31	CR	-0.1	HoldShort	(10)	0	-2	-10	-10	0.7,84	41
18	Sep/29	12	39.87	39.13	38.6(0.15)	39.09(0.03)	39.13(-0.03)	39.07	-0.7	-12	49(-1)	-25	[8]	[-1]	[-4]	60	-37	DR	-0.1	OpenShort	(9)	-2	-5	-7	-10	0.8,90	41
19	Sep/29	11	39.87	39.13	38.54(0.17)	39.08(0.18)	39.14(-0.02)	39.11	-0.7	-12	50(-0.5)	-25	[9]	[4]	[-10]	70	-26	CR	-0.1	HoldShort	(9)	-1	-22	-4	-20	1,95	41
20	Sep/29	10	39.87	39.13	38.48(0.21)	39.01(0.27)	39.15(0.12)	39.27	-0.5	-12	50(1.7)	0	[12]	[15]	[5]	82	29	RG	0.2	Wait	(12)	7	18	-4	-3	1.4,97	41

21	Sep/29	9	39.87	39.13	38.4(0.17)	38.91(0.27)	39.1(0.07)	39.14	-0.6	-12	49(1.9)	-15	[9]	[11]	[2]	80	36	RG	0.1	Wait?	(10)	4	13	-6	-15	1.3,97	41
22	Sep/28	15	40.02	39.27	38.34(0.15)	38.8(0.26)	39.07(0.06)	39.05	-0.8	-12	47(5.5)	-30	[8]	[11]	[-6]	81	55	CR	-0	OpenShort?	(9)	3	-13	-5	-15	1.3,98	43
23	Sep/28	14	40.02	39.27	38.28(0.1)	38.7(0.3)	39.05(0.09)	39.14	-0.7	-12	41(2.8)	-35	[6]	[13]	[1]	93	141	RG	0.2	Wait	(9)	5	0	-1	15	1.7,100	43
24	Sep/28	13	40.02	39.27	38.24(0.08)	38.58(0.33)	39.01(0.35)	39.14	-0.7	-12	38(2.5)	-15	[4]	[27]	[8]	98	247	RG	0.3	Wait	(7)	19	14	1	20	1.9,100	43
25	Sep/28	12	40.02	39.27	38.21(0.05)	38.45(0.32)	38.87(0.41)	39.04	-0.8	-12	36(1.3)	-25	[3]	[30]	[6]	97	273	RG	0.4	Wait	(3)	22	8	4	20	1.9,99	43

26	Sep/28	11	40.02	39.27	38.19(0.01)	38.33(0.32)	38.71(0.45)	38.98	-0.8	-12	35(0.4)	-30	[1]	[32]	[10]	97	314	RG	0.6	Wait	(3)	25	7	22	20	1.9,99	43
27	Sep/28	10	40.02	39.27	38.19(0.01)	38.21(0.28)	38.53(0.46)	38.93	-0.9	-12	34(-0.9)	-35	[1]	[31]	[9]	94	296	RG	0.9	SmallShort	(0)	25	-7	31	20	1.8,99	43
28	Sep/28	9	40.02	39.27	38.18(-0.02)	38.1(0.25)	38.35(0.52)	38.98	-0.8	-12	35(-2.4)	-30	[-1]	[33]	[41]	86	360	UR	1.5	SmallShort?	(2)	28	77	38	20	1.9,88	43
29	Sep/25	15	40.17	39.39	38.19(-0.11)	38.01(0.18)	38.15(0.32)	38.44	-1.3	-13	38(-2.4)	-50	[-6]	[18]	[17]	30	260	UR	0.6	SmallShort?	(-6)	18	30	25	20	0.5,67	32
30	Sep/25	14	40.17	39.39	38.23(-0.14)	37.94(0.13)	38.03(0.23)	38.23	-1.5	-13	40(-3)	-50	[-8]	[12]	[12]	0	196	UR	0.4	SmallShort	(-7)	13	19	19	20	0,50	32

31	Sep/25	13	40.17	39.39	38.29(-0.14)	37.89(0.05)	37.94(0.16)	38.1	-1.6	-13	43(-1.6)	-50	[-8]	[6]	[9]	-27	129	UR	0.3	SmallShort	(-9)	9	11	15	20	-0.3,31	32
32	Sep/25	12	40.17	39.39	38.34(-0.15)	37.87(0.01)	37.88(0.07)	38.02	-1.7	-13	45(-0.6)	-50	[-8]	[-1]	[5]	-46	88	DP	0.2	OpenShort	(-10)	4	6	9	16	-0.6,19	32
33	Sep/25	11	40.17	39.39	38.4(-0.12)	37.87(-0.07)	37.85(-0.03)	37.98	-1.7	-13	45(-0.3)	-50	[-7]	[-8]	[11]	-57	2	DP	0.2	OpenShort	(-9)	-2	22	6	20	-0.7,11	32
34	Sep/25	10	40.17	39.39	38.45(-0.15)	37.9(-0.17)	37.86(0.02)	37.83	-1.8	-13	45(-0.1)	-50	[-8]	[-8]	[4]	-73	-4	DP	-0.1	OpenShort	(-9)	1	6	1	20	-1.1,5	32
35	Sep/25	9	40.17	39.39	38.51(-0.17)	37.97(-0.23)	37.85(0.02)	37.79	-1.8	-13	46(0.8)	-50	[-9]	[-10]	[2]	-74	-16	DP	-0.1	OpenShort?	(-9)	1	2	1	20	-1.2,6	32

36	Sep/24	15	40.36	39.55	38.58(-0.17)	38.06(-0.27)	37.84(-0.06)	37.78	-2	-14	45(2)	-50	[-9]	[-16]	[-4]	-75	-56	DT	-0.1	OpenShort?	(-12)	-3	-16	7	0	-1.4,10	25
37	Sep/24	14	40.36	39.55	38.65(-0.13)	38.16(-0.28)	37.86(-0.04)	37.89	-1.9	-14	43(2.1)	-50	[-7]	[-15]	[-3]	-75	-79	DT	0.1	OpenShort	(-10)	-2	-17	11	16	-1.4,10	25
38	Sep/24	13	40.36	39.55	38.7(-0.1)	38.27(-0.27)	37.88(-0.15)	38.01	-1.8	-14	41(1.7)	-45	[-5]	[-20]	[13]	-76	-118	DP	0.2	OpenShort	(-7)	-8	32	12	3	-1.3,7	25
39	Sep/24	12	40.36	39.55	38.74(-0.15)	38.37(-0.39)	37.94(-0.37)	37.79	-2	-14	39(3.5)	-50	[-8]	[-36]	[2]	-97	-191	DP	-0.3	OpenShort	(-7)	-20	9	9	-20	-1.9,1	25
40	Sep/24	11	40.36	39.55	38.8(-0.16)	38.52(-0.41)	38.08(-0.5)	37.73	-2	-14	35(5)	-50	[-9]	[-44]	[-10]	-108	-245	DT	-0.8	HoldShort	(-8)	-27	-22	4	-20	-2.3,0	25

41	Sep/24	10	40.36	39.55	38.86(-0.17)	38.68(-0.35)	38.27(-0.51)	37.88	-1.9	-14	30(5.3)	-50	[-9]	[-43]	[-12]	-113	-208	DT	-1	HoldShort	(-10)	-28	-13	-6	-20	-2.5,0	25
42	Sep/24	9	40.36	39.55	38.93(-0.12)	38.82(-0.28)	38.47(-0.48)	37.97	-1.9	-14	25(6.3)	-50	[-7]	[-38]	[-26]	-125	-250	DT	-1.5	HoldShort?	(-8)	-26	-49	-17	-20	-3,0	25
43	Sep/23	15	40.59	39.74	38.98(-0.09)	38.93(-0.17)	38.66(-0.38)	38.31	-1.9	-14	19(-2.5)	-50	[-5]	[-29]	[-19]	-120	-175	DT	-1.4	CloseShort?	(-4)	-21	-27	-25	-20	-2.8,0	21
44	Sep/23	14	40.59	39.74	39.02(-0.16)	39(-0.12)	38.81(-0.39)	38.5	-1.7	-14	21(-0.8)	-50	[-9]	[-29]	[-19]	-96	-68	DT	-1.2	HoldShort	(-4)	-21	-28	-27	-20	-2,4	21
45	Sep/23	13	40.59	39.74	39.08(-0.14)	39.05(-0.12)	38.96(-0.32)	38.7	-1.6	-14	22(-1.7)	-50	[-8]	[-25]	[-13]	-73	-40	DT	-1	OpenShort	(-8)	-17	-20	-25	-20	-1.4,12	21

46	Sep/23	12	40.59	39.74	39.13(-0.13)	39.1(-0.08)	39.08(-0.22)	38.84	-1.5	-14	24(-2.6)	-50	[-7]	[-19]	[-9]	-46	5	DT	-0.8	OpenShort	(-7)	-12	-11	-20	-20	-1,29	21
47	Sep/23	11	40.59	39.74	39.18(-0.13)	39.13(-0.02)	39.17(-0.08)	38.92	-1.4	-14	26(-1.7)	-50	[-7]	[-9]	[-11]	-14	40	DT	-0.8	OpenShort	(-7)	-4	-20	-8	-20	-0.8,56	21
48	Sep/23	10	40.59	39.74	39.23(-0.1)	39.14(0.08)	39.2(0.04)	39.06	-1.3	-14	28(-2.3)	-50	[-5]	[0]	[-12]	3	70	DT	-0.4	OpenShort	(-6)	2	-31	1	-20	-0.5,65	21
49	Sep/23	9	40.59	39.74	39.27(-0.08)	39.11(0.09)	39.18(0.12)	39.28	-1.1	-14	30(-2.6)	-50	[-4]	[5]	[-0]	13	108	RG	0.3	Wait?	(-4)	7	-5	4	8	0,63	21
50	Sep/22	15	40.78	39.94	39.3(-0.1)	39.08(0.08)	39.13(0.05)	39.32	-1.3	-12	33(-7)	-50	[-5]	[2]	[7]	11	122	UR	0.5	SmallShort?	(-4)	3	10	4	20	0.1,58	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI