CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $37.8300 One month high (close): $42.3950

CSCO Daily Change: 1.53% Daily StdDev 1.84% CSCO EMA_5_Trend: -0.72% 10Minute StdDev: $0.4457

Latest Price : $38.41(1.53%)

Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.4) Fri. Sep 18, 2020($0.2)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.88%(62%) Avg negative next hour return: -5.58%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	15	40.17	39.39	38.19(-0.11)	38.01(0.18)	38.15(0.32)	38.44	-1.3	-13	36(-4.2)	-50	[-6]	[19]	[15]	30	289	UR	0.6	SmallShort?	(-5)	17	26	25	20	0.5,67	32
Daily Trend: % Up Forces: Down Forces: 38.19(hourly_sma_20 -0.65%) Support Levels: 38.01(weak_hourly_sma_10 -1.12%) Resistance Levels: 39.39(daily_ema_10 2.47%) 40.17(daily_ema_20 4.5%)

2	Sep/25	14	40.17	39.39	38.23(-0.14)	37.94(0.13)	38.03(0.23)	38.23	-1.5	-13	40(-3)	-50	[-8]	[12]	[11]	0	226	UR	0.4	SmallShort	(-6)	13	16	19	20	0,50	32
3	Sep/25	13	40.17	39.39	38.29(-0.14)	37.89(0.05)	37.94(0.16)	38.1	-1.6	-13	43(-1.6)	-50	[-8]	[6]	[9]	-27	157	UR	0.3	SmallShort	(-8)	9	10	15	20	-0.3,31	32
4	Sep/25	12	40.17	39.39	38.34(-0.15)	37.87(0.01)	37.88(0.07)	38.02	-1.7	-13	45(-0.6)	-50	[-8]	[-0]	[5]	-46	114	UR	0.2	SmallShort	(-9)	4	5	9	16	-0.6,19	32
5	Sep/25	11	40.17	39.39	38.4(-0.12)	37.87(-0.07)	37.85(-0.03)	37.98	-1.7	-13	45(-0.3)	-50	[-7]	[-7]	[10]	-57	19	DP	0.2	OpenShort	(-8)	-2	19	6	20	-0.7,11	32

6	Sep/25	10	40.17	39.39	38.45(-0.15)	37.9(-0.17)	37.86(0.02)	37.83	-1.8	-13	45(-0.1)	-50	[-8]	[-8]	[4]	-73	19	DP	-0.1	OpenShort	(-8)	1	5	1	20	-1.1,5	32
7	Sep/25	9	40.17	39.39	38.51(-0.17)	37.97(-0.23)	37.85(0.02)	37.79	-1.8	-13	46(0.8)	-50	[-9]	[-10]	[2]	-74	11	DP	-0.1	OpenShort?	(-8)	1	1	1	20	-1.2,6	32
8	Sep/24	15	40.36	39.55	38.58(-0.17)	38.06(-0.27)	37.84(-0.06)	37.78	-2	-14	45(2)	-50	[-9]	[-16]	[-3]	-75	-33	DT	-0.1	OpenShort?	(-10)	-3	-14	7	0	-1.4,10	25
9	Sep/24	14	40.36	39.55	38.65(-0.13)	38.16(-0.28)	37.86(-0.04)	37.89	-1.9	-14	43(2.1)	-50	[-7]	[-14]	[-2]	-75	-61	DT	0.1	OpenShort	(-9)	-2	-15	11	16	-1.4,10	25
10	Sep/24	13	40.36	39.55	38.7(-0.1)	38.27(-0.27)	37.88(-0.15)	38.01	-1.8	-14	41(1.7)	-50	[-5]	[-20]	[11]	-76	-108	DP	0.2	OpenShort	(-6)	-8	27	12	3	-1.3,7	25

11	Sep/24	12	40.36	39.55	38.74(-0.15)	38.37(-0.39)	37.94(-0.37)	37.79	-2	-14	39(3.5)	-50	[-8]	[-35]	[2]	-97	-183	DP	-0.3	OpenShort	(-6)	-20	8	9	-20	-1.9,1	25
12	Sep/24	11	40.36	39.55	38.8(-0.16)	38.52(-0.41)	38.08(-0.5)	37.73	-2	-14	35(5)	-50	[-9]	[-43]	[-9]	-108	-240	DT	-0.8	HoldShort	(-7)	-27	-19	4	-20	-2.3,0	25
13	Sep/24	10	40.36	39.55	38.86(-0.17)	38.68(-0.35)	38.27(-0.51)	37.88	-1.9	-14	30(5.3)	-50	[-9]	[-42]	[-12]	-113	-202	DT	-1	HoldShort	(-9)	-28	-11	-6	-20	-2.5,0	25
14	Sep/24	9	40.36	39.55	38.93(-0.12)	38.82(-0.28)	38.47(-0.48)	37.97	-1.9	-14	25(6.3)	-50	[-7]	[-38]	[-24]	-125	-250	DT	-1.5	HoldShort?	(-7)	-26	-42	-17	-20	-3,0	25
15	Sep/23	15	40.59	39.74	38.98(-0.09)	38.93(-0.17)	38.66(-0.38)	38.31	-1.9	-14	19(-2.5)	-50	[-5]	[-29]	[-18]	-120	-176	DT	-1.4	CloseShort?	(-4)	-21	-23	-25	-20	-2.8,0	21

16	Sep/23	14	40.59	39.74	39.02(-0.16)	39(-0.12)	38.81(-0.39)	38.5	-1.7	-14	21(-0.8)	-50	[-9]	[-29]	[-17]	-96	-58	DT	-1.2	HoldShort	(-4)	-21	-25	-27	-20	-2,4	21
17	Sep/23	13	40.59	39.74	39.08(-0.14)	39.05(-0.12)	38.96(-0.32)	38.7	-1.6	-14	22(-1.7)	-50	[-8]	[-25]	[-12]	-73	-30	DT	-1	OpenShort	(-7)	-17	-17	-25	-20	-1.4,12	21
18	Sep/23	12	40.59	39.74	39.13(-0.13)	39.1(-0.08)	39.08(-0.22)	38.84	-1.5	-14	24(-2.6)	-50	[-7]	[-18]	[-9]	-46	16	DT	-0.8	OpenShort	(-6)	-12	-10	-20	-20	-1,29	21
19	Sep/23	11	40.59	39.74	39.18(-0.13)	39.13(-0.02)	39.17(-0.08)	38.92	-1.4	-14	26(-1.7)	-50	[-7]	[-9]	[-11]	-14	57	DT	-0.8	OpenShort	(-6)	-4	-17	-8	-20	-0.8,56	21
20	Sep/23	10	40.59	39.74	39.23(-0.1)	39.14(0.08)	39.2(0.04)	39.06	-1.3	-14	28(-2.3)	-50	[-5]	[1]	[-9]	3	87	RG	-0.4	Wait	(-5)	2	-27	9	-20	-0.5,65	21

21	Sep/23	9	40.59	39.74	39.27(-0.08)	39.11(0.09)	39.18(0.12)	39.28	-1.1	-14	30(-2.6)	-50	[-4]	[5]	[2]	13	124	UR	0.3	SmallShort?	(-4)	7	-5	18	8	0,63	21
22	Sep/22	15	40.78	39.94	39.3(-0.1)	39.08(0.08)	39.13(0.05)	39.32	-1.3	-12	33(-7)	-50	[-5]	[2]	[9]	11	139	UR	0.5	SmallShort?	(-4)	3	9	20	20	0.1,58	28
23	Sep/22	14	40.78	39.94	39.34(-0.12)	39.05(0.04)	39.11(0.03)	39.25	-1.4	-12	40(-3)	-50	[-7]	[-0]	[9]	-24	128	UR	0.3	SmallShort	(-5)	2	19	7	18	-0.2,31	28
24	Sep/22	13	40.78	39.94	39.39(-0.14)	39.05(0)	39.1(0.07)	39.09	-1.5	-12	43(-2.1)	-50	[-8]	[1]	[6]	-42	104	UR	-0	SmallShort	(-7)	4	13	-0	15	-0.6,23	28
25	Sep/22	12	40.78	39.94	39.44(-0.17)	39.03(-0.01)	39.07(0.09)	38.98	-1.6	-12	45(-0.1)	-50	[-9]	[1]	[-2]	-48	101	RG	-0.2	Wait	(-9)	5	-5	2	-15	-0.9,25	28

26	Sep/22	11	40.78	39.94	39.51(-0.12)	39.04(-0.19)	39.03(0.03)	39.02	-1.6	-12	45(-1.2)	-50	[-7]	[-6]	[-2]	-45	28	DT	-0	OpenShort	(-7)	2	-23	12	20	-1,30	28
27	Sep/22	10	40.78	39.94	39.56(-0.14)	39.11(-0.15)	39.02(0.08)	39.21	-1.4	-12	46(-0.8)	-50	[-8]	[-3]	[7]	-41	96	DP	0.4	OpenShort	(-6)	4	2	17	20	-0.7,27	28
28	Sep/22	9	40.78	39.94	39.61(-0.14)	39.17(-0.15)	38.99(0.05)	39.19	-1.4	-12	47(0.6)	-50	[-8]	[-4]	[13]	-55	67	DP	0.4	OpenShort?	(-7)	3	27	11	20	-0.8,15	28
29	Sep/21	15	40.93	40.02	39.67(-0.11)	39.23(-0.24)	38.97(-0.04)	38.97	-1.8	-14	47(-2.3)	-50	[-6]	[-13]	[8]	-80	-64	DP	0	OpenShort?	(-7)	-2	22	2	5	-1.4,5	24
30	Sep/21	14	40.93	40.02	39.71(-0.25)	39.32(-0.28)	38.99(-0.12)	38.79	-2	-14	49(-1.4)	-50	[-14]	[-20]	[-10]	-92	25	DT	-0.4	HoldShort	(-7)	-7	-18	-0	-20	-1.7,1	24

31	Sep/21	13	40.93	40.02	39.81(-0.25)	39.43(-0.26)	39.04(-0.44)	38.94	-1.8	-14	50(0.5)	-50	[-14]	[-37]	[-6]	-87	-58	DT	-0.2	HoldShort	(-12)	-24	-15	5	-20	-1.6,3	24
32	Sep/21	12	40.93	40.02	39.91(-0.22)	39.53(-0.25)	39.21(-0.36)	39.06	-1.7	-14	50(0.9)	-50	[-12]	[-32]	[-4]	-87	-58	DT	-0.3	HoldShort	(-12)	-20	-6	7	-20	-1.6,3	24
33	Sep/21	11	40.93	40.02	40(-0.21)	39.63(-0.28)	39.35(-0.35)	39.11	-1.7	-14	49(1.6)	-50	[-12]	[-32]	[-0]	-91	-79	DT	-0.5	OpenShort	(-10)	-19	9	-6	-20	-1.7,2	24
34	Sep/21	10	40.93	40.02	40.08(-0.24)	39.74(-0.3)	39.49(-0.43)	39.03	-1.8	-14	47(4.8)	-50	[-13]	[-37]	[-7]	-101	-106	DT	-0.9	HoldShort	(-10)	-24	-2	-6	-20	-2.1,2	24
35	Sep/21	9	40.93	40.02	40.17(-0.21)	39.86(-0.29)	39.66(-0.41)	39.05	-1.7	-14	43(6.9)	-50	[-12]	[-36]	[-38]	-108	-156	DT	-1.3	HoldShort?	(-10)	-23	-91	-7	-20	-2.4,2	24

36	Sep/18	15	41.09	40.2	40.25(-0.1)	39.98(-0.06)	39.82(-0.08)	39.82	-1.3	-12	36(-1.3)	-50	[-6]	[-9]	[2]	-74	-17	DP	0	OpenShort?	(-6)	-4	9	2	-20	-1.1,4	29
37	Sep/18	14	41.09	40.2	40.29(-0.08)	40(-0.15)	39.85(-0.14)	39.75	-1.3	-12	37(1.8)	-50	[-4]	[-14]	[-2]	-83	-77	DT	-0.3	OpenShort	(-5)	-8	-5	2	-13	-1.4,2	29
38	Sep/18	13	41.09	40.2	40.32(-0.1)	40.06(-0.11)	39.9(-0.24)	39.79	-1.3	-12	35(1.7)	-50	[-6]	[-19]	[-7]	-86	-84	DT	-0.3	OpenShort	(-3)	-13	-14	-3	-20	-1.5,2	29
39	Sep/18	12	41.09	40.2	40.36(-0.09)	40.1(-0.01)	39.99(-0.17)	39.91	-1.2	-12	33(1.4)	-50	[-5]	[-12]	[-0]	-80	-53	DT	-0.2	OpenShort	(-3)	-9	9	-3	-20	-1.3,3	29
40	Sep/18	11	41.09	40.2	40.39(-0.1)	40.11(-0.2)	40.06(-0.18)	39.84	-1.2	-12	32(2.3)	-50	[-6]	[-18]	[-6]	-90	-77	DT	-0.7	OpenShort	(-5)	-10	-14	-14	8	-1.7,3	29

41	Sep/18	10	41.09	40.2	40.43(-0.08)	40.19(-0.25)	40.13(-0.06)	39.96	-1.1	-12	30(1.6)	-50	[-4]	[-13]	[-3]	-78	-44	DT	-0.6	OpenShort	(-5)	-3	-7	-7	3	-1.6,12	29
42	Sep/18	9	41.09	40.2	40.46(-0.09)	40.29(-0.2)	40.15(-0.16)	40.02	-1.1	-12	28(1.8)	-50	[-5]	[-17]	[-9]	-70	-51	DT	-0.5	OpenShort?	(-3)	-9	-26	-5	8	-1.6,20	29
43	Sep/17	15	41.22	40.32	40.5(-0.03)	40.37(-0.14)	40.15(0)	40.24	-1	-11	26(0.3)	-45	[-2]	[-6]	[2]	-48	-24	DP	0.1	OpenShort?	(-2)	0	2	7	0	-1,27	31
44	Sep/17	14	41.22	40.32	40.51(-0.02)	40.43(-0.15)	40.21(0.14)	40.22	-1	-11	26(0.6)	-45	[-1]	[2]	[-0]	-57	-5	RG	0	Wait	(-2)	8	0	-1	-3	-1.1,21	31
45	Sep/17	13	41.22	40.32	40.52(-0.02)	40.49(-0.09)	40.15(-0.23)	40.22	-1	-11	25(0.4)	-50	[-1]	[-17]	[4]	-56	-114	DP	0.3	OpenShort	(-1)	-13	18	1	-20	-1.2,24	31

46	Sep/17	12	41.22	40.32	40.53(-0.03)	40.53(-0.11)	40.24(-0.47)	40.07	-1.2	-11	25(2.1)	-50	[-2]	[-31]	[-14]	-70	-211	DT	-0.7	OpenShort	(-1)	-26	-28	0	-20	-1.8,25	31
47	Sep/17	11	41.22	40.32	40.54(-0.02)	40.58(-0.02)	40.43(-0.25)	40.31	-0.9	-11	23(0.4)	-50	[-1]	[-17]	[-6]	-54	-111	DT	-0.5	OpenShort	(0)	-14	9	-32	-20	-1,21	31
48	Sep/17	10	41.22	40.32	40.55(-0.02)	40.59(-0.07)	40.53(-0.29)	40.23	-1	-11	23(1)	-50	[-1]	[-20]	[4]	-60	-141	DP	-1.3	OpenShort	(-2)	-16	33	-20	-20	-1.4,25	31
49	Sep/17	9	41.22	40.32	40.56(-0.05)	40.62(-0.15)	40.65(-0.43)	39.95	-1.3	-11	22(3.4)	-50	[-3]	[-31]	[-38]	-71	-218	DT	-3.3	OpenShort?	(-2)	-24	-84	-24	-20	-2.8,49	31
50	Sep/16	15	41.3	40.5	40.58(0.05)	40.68(0.01)	40.83(0.04)	40.67	-0.6	-10	18(-6.1)	-50	[3]	[2]	[-11]	42	-28	CR	-0.9	HoldShort?	(1)	2	-37	14	-12	0.5,79	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI