CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $41.9000 One month high (close): $48.0850

CSCO Daily Change: 0.99% Daily StdDev 2.23% CSCO EMA_5_Trend: -0.17% 10Minute StdDev: $0.1417

Latest Price : $42.32(0.99%)

Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($2.6)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.4

Sample size 13 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.19%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	15	45.6	44.25	42.12(0.01)	42.17(0.03)	42.28(0.04)	42.32	-1.4	-17	6(0.3)	-45	[0]	[-3]	[3]	80	52	RG	0.3	Wait?	(3)	2	9	-4	5	1.6,90	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.17(weak_hourly_sma_10 -0.35%) 42.12(weak_hourly_sma_20 -0.47%) Resistance Levels: 44.25(daily_ema_10 4.56%) 45.6(daily_ema_20 7.75%)

2	Aug/20	14	45.6	44.25	42.12(0.04)	42.16(0.04)	42.26(0.1)	42.25	-1.5	-17	5(-0.2)	-35	[2]	[0]	[2]	67	17	RG	-0.1	Wait	(0)	5	3	-2	17	1.1,89	27
3	Aug/20	13	45.6	44.25	42.11(0.05)	42.14(-0.02)	42.22(0.13)	42.23	-1.5	-17	5(0.1)	-40	[2]	[0]	[-1]	69	15	DR	0.1	OpenShort	(1)	6	-9	6	12	1,94	27
4	Aug/20	12	45.6	44.25	42.09(0.04)	42.15(0.05)	42.16(0.13)	42.3	-1.4	-17	5(0.3)	-25	[2]	[2]	[9]	92	42	RG	1.2	SmallShort	(3)	6	4	38	17	1.7,99	27
5	Aug/20	11	45.6	44.25	42.07(0.03)	42.13(0.08)	42.11(0.09)	42.27	-1.5	-17	5(0.5)	-35	[1]	[0]	[7]	74	44	RG	1.4	SmallShort	(3)	4	1	35	7	1.8,79	27

6	Aug/20	10	45.6	44.25	42.06(0.03)	42.1(0.1)	42.07(0.04)	42.26	-1.5	-17	5(0.4)	-25	[1]	[-1]	[13]	50	33	RG	1.8	SmallShort	(1)	2	29	17	10	1.9,52	27
7	Aug/20	9	45.6	44.25	42.06(-0)	42.06(0.01)	42.05(-0.05)	42.03	-1.6	-17	4(-0.8)	-50	[-0]	[-8]	[-0]	-23	-11	DT	-0.2	OpenShort?	(0)	-2	9	-12	-12	-0.2,32	27
8	Aug/19	15	45.86	44.78	42.05(-0.05)	42.06(-0.02)	42.07(-0.15)	41.96	-1.8	-15	5(-1.9)	-50	[-2]	[-13]	[-6]	-31	-10	DT	-1	OpenShort?	(-1)	-7	-7	-22	-2	-0.8,39	30
9	Aug/19	14	45.86	44.78	42.07(-0.06)	42.07(-0.02)	42.13(-0.05)	42.02	-1.8	-15	7(-1.3)	-50	[-3]	[-9]	[-5]	-2	32	DT	-0.8	OpenShort	(-1)	-2	-10	-7	-2	-0.3,56	30
10	Aug/19	13	45.86	44.78	42.1(-0.04)	42.08(0.02)	42.15(0.07)	42.1	-1.7	-15	8(-0.8)	-50	[-2]	[-3]	[-3]	13	49	DT	-0.3	OpenShort	(-4)	3	-9	-2	0	0,63	30

11	Aug/19	12	45.86	44.78	42.12(-0.03)	42.07(-0.01)	42.12(0.14)	42.17	-1.7	-15	9(-0.4)	-45	[-1]	[0]	[7]	35	65	UR	0.3	SmallShort	(-3)	6	9	19	14	0.3,77	30
12	Aug/19	11	45.86	44.78	42.13(-0.05)	42.07(0.01)	42.06(0.04)	42.1	-1.7	-15	9(-0.7)	-50	[-2]	[-4]	[-3]	18	41	DT	0.2	OpenShort	(-3)	2	-21	27	0	-0.1,70	30
13	Aug/19	10	45.86	44.78	42.15(-0.03)	42.07(0.1)	42.04(0.09)	42.27	-1.7	-15	10(-1)	-35	[-1]	[0]	[13]	20	74	UR	1.1	SmallShort	(0)	4	20	30	10	0.6,55	30
14	Aug/19	9	45.86	44.78	42.16(-0.07)	42.03(0.03)	42(-0.02)	42.11	-1.7	-15	11(-0.6)	-50	[-3]	[-7]	[9]	-23	45	DP	0.5	OpenShort?	(-4)	-1	20	8	17	-0.2,32	30
15	Aug/18	15	46.13	45.34	42.19(-0.07)	42.03(0)	42.01(-0.03)	41.95	-2.1	-13	12(-1.4)	-50	[-3]	[-8]	[1]	-64	-7	DP	-0.2	OpenShort?	(-4)	-1	10	-7	-14	-1,11	29

16	Aug/18	14	46.13	45.34	42.22(-0.08)	42.02(-0.04)	42.02(-0.15)	41.87	-2.2	-13	13(0.3)	-50	[-4]	[-14]	[-9]	-71	-44	DT	-0.6	OpenShort	(-5)	-7	-16	-12	-17	-1.4,14	29
17	Aug/18	13	46.13	45.34	42.26(-0.05)	42.04(-0.02)	42.08(-0.02)	42	-2.1	-13	13(-0.2)	-50	[-2]	[-8]	[-3]	-48	-22	DT	-0.3	OpenShort	(-4)	-1	-9	2	-2	-1,27	29
18	Aug/18	12	46.13	45.34	42.28(-0.07)	42.05(-0.06)	42.09(0.08)	42.07	-2.1	-13	13(-0.5)	-50	[-3]	[-4]	[-1]	-42	26	DT	-0.1	OpenShort	(-3)	4	-10	3	19	-0.8,28	29
19	Aug/18	11	46.13	45.34	42.31(-0.07)	42.07(-0.1)	42.06(0.09)	42.15	-2	-13	13(-0.5)	-50	[-3]	[-5]	[10]	-34	38	DP	0.3	OpenShort	(-4)	4	15	14	20	-0.6,31	29
20	Aug/18	10	46.13	45.34	42.34(-0.08)	42.11(-0.13)	42.02(0.02)	42.03	-2.1	-13	14(0.3)	-50	[-4]	[-9]	[-4]	-53	2	DT	0	OpenShort	(-4)	1	-16	2	12	-1.1,25	29

21	Aug/18	9	46.13	45.34	42.37(-0.06)	42.16(-0.09)	42.01(0.04)	42.16	-2	-13	14(-1.1)	-50	[-3]	[-7]	[7]	-52	11	DP	0.6	OpenShort?	(-5)	2	15	4	19	-0.8,18	29
22	Aug/17	15	46.4	45.93	42.4(-0.1)	42.2(-0.08)	41.99(-0.03)	42.04	-2.5	-10	15(-55.3)	-50	[-5]	[-10]	[4]	-76	-0	DP	0.2	OpenShort?	(-4)	-1	17	-4	-10	-1.3,7	33
23	Aug/17	14	46.4	45.93	42.44(-0.71)	42.23(-0.16)	42(-0.22)	41.9	-2.6	-10	70(-23.3)	-50	[-32]	[-27]	[-6]	-60	425	DT	-0.1	OpenShort	(-6)	-10	-11	2	-20	-0.4,0	33
24	Aug/17	13	46.4	45.93	42.74(-0.68)	42.3(-0.15)	42.09(-0.26)	41.99	-2.6	-10	93(-16.6)	-50	[-30]	[-28]	[-1]	-63	339	DT	-0.1	OpenShort	(-38)	-12	1	1	-17	-0.5,0	33
25	Aug/17	12	46.4	45.93	43.03(-0.69)	42.36(-0.14)	42.2(-0.27)	41.98	-2.6	-10	110(-12.3)	-50	[-31]	[-28]	[-7]	-65	286	DT	-0.1	OpenShort	(-38)	-12	-10	1	-20	-0.6,0	33

26	Aug/17	11	46.4	45.93	43.33(-0.66)	42.42(-0.13)	42.31(-0.22)	42.06	-2.5	-10	122(-9.2)	-50	[-29]	[-25]	[-4]	-65	221	DT	-0.1	OpenShort	(-36)	-10	-5	-2	-20	-0.6,0	33
27	Aug/17	10	46.4	45.93	43.62(-0.64)	42.47(-0.11)	42.4(-0.15)	42.1	-2.5	-10	131(-5.5)	-50	[-28]	[-22]	[-13]	-67	157	DT	-0.1	OpenShort	(-37)	-7	-30	1	-20	-0.7,1	33
28	Aug/17	9	46.4	45.93	43.9(-0.59)	42.52(-0.06)	42.46(-0.09)	42.34	-2.4	-10	137(-4.2)	-50	[-26]	[-17]	[-9]	-67	119	DT	-0.1	OpenShort?	(-35)	-4	-24	2	-19	-0.7,1	33
29	Aug/14	15	46.67	46.47	44.16(-0.56)	42.55(-0.04)	42.5(-0.05)	42.53	-2.9	-8	141(-34.3)	-50	[-25]	[-14]	[1]	-60	94	DP	0	OpenShort?	(-31)	-2	-3	5	9	-0.7,8	31
30	Aug/14	14	46.67	46.47	44.41(-0.53)	42.56(-0.06)	42.52(-0.02)	42.55	-2.9	-8	175(-2.9)	-50	[-24]	[-13]	[3]	-69	25	DP	0	OpenShort	(-31)	-1	6	2	7	-0.8,1	31

31	Aug/14	13	46.67	46.47	44.65(-0.56)	42.58(-0.03)	42.53(-0.04)	42.5	-3	-8	178(-1.7)	-50	[-25]	[-14]	[2]	-73	-14	DP	-0	OpenShort	(-30)	-2	10	1	-14	-0.9,0	31
32	Aug/14	12	46.67	46.47	44.9(-0.6)	42.59(-0.14)	42.55(-0.04)	42.42	-3	-8	180(-0.3)	-50	[-27]	[-17]	[-3]	-74	-50	DT	-0.1	OpenShort	(-32)	-2	-11	3	0	-1,1	31
33	Aug/14	11	46.67	46.47	45.17(-0.61)	42.65(-1.25)	42.57(-0.06)	42.51	-3	-8	180(1)	-50	[-27]	[-42]	[15]	-74	-88	DP	-0	OpenShort	(-33)	-3	-16	3	20	-1,1	31
34	Aug/14	10	46.67	46.47	45.45(-0.59)	43.19(-1.18)	42.6(-0.02)	42.64	-2.9	-8	179(2.9)	-50	[-26]	[-39]	[17]	-77	-126	DP	0	OpenShort	(-32)	-1	8	4	20	-1.1,1	31
35	Aug/14	9	46.67	46.47	45.72(-0.59)	43.71(-1.18)	42.61(-0.07)	42.57	-2.9	-8	176(4.2)	-50	[-26]	[-41]	[6]	-82	-207	DP	-0	OpenShort?	(-34)	-3	-1	4	20	-1.3,1	31

36	Aug/13	15	46.91	46.98	45.99(-0.61)	44.23(-1.18)	42.64(-0.01)	42.58	-4	-5	172(-44.4)	-50	[-27]	[-38]	[2]	-84	-227	DP	-0	OpenShort?	(-32)	-0	6	5	-7	-1.4,1	37
37	Aug/13	14	46.91	46.98	46.27(-0.56)	44.76(-1.17)	42.64(-0.2)	42.53	-4.1	-5	217(13.6)	-50	[-24]	[-44]	[-12]	-89	-392	DT	-0	OpenShort	(-34)	-9	-14	7	-20	-1.6,1	37
38	Aug/13	13	46.91	46.98	46.53(-0.56)	45.29(-1.06)	42.73(-2.42)	42.64	-4	-5	203(16.2)	-50	[-24]	[-137]	[-18]	-93	-878	DT	-0	OpenShort	(-31)	-104	-7	5	-20	-1.8,2	37
39	Aug/13	12	46.91	46.98	46.79(-0.56)	45.77(-1.04)	43.79(-2.27)	42.7	-3.9	-5	187(20.6)	-50	[-24]	[-130]	[-21]	-99	-878	DT	-0.5	OpenShort	(-30)	-98	-5	7	-20	-2,1	37
40	Aug/13	11	46.91	46.98	47.05(-0.54)	46.25(-0.98)	44.81(-2.22)	42.74	-3.9	-5	166(26.8)	-50	[-23]	[-127]	[-29]	-109	-931	DT	-1.2	HoldShort	(-30)	-96	16	-45	-20	-2.4,1	37

41	Aug/13	10	46.91	46.98	47.31(-0.53)	46.71(-1.06)	45.83(-2.23)	42.61	-4	-5	139(40.9)	-50	[-23]	[-129]	[-51]	-108	-1013	DT	-2.2	HoldShort	(-30)	-96	-42	-37	-20	-3.2,22	37
42	Aug/13	9	46.91	46.98	47.56(-0.5)	47.21(-1.02)	46.87(-2.05)	42.95	-3.7	-5	99(78.4)	-50	[-22]	[-120]	[-223]	-121	-979	DT	-3.7	HoldShort?	(-27)	-88	-549	-45	-20	-4.4,39	37
43	Aug/12	15	47.09	47.41	47.8(0.05)	47.7(-0.01)	47.85(0.19)	47.95	1.6	5	20(-19.7)	50	[2]	[10]	[10]	25	26	UT	0.5	OpenLong?	(1)	8	17	7	20	0.7,57	53
44	Aug/12	14	47.09	47.41	47.78(0.03)	47.7(-0.07)	47.76(0.14)	47.79	1.3	5	40(-1.8)	40	[2]	[7]	[1]	4	6	UT	0.1	OpenLong	(1)	8	-5	5	20	0,54	53
45	Aug/12	13	47.09	47.41	47.76(0.03)	47.73(-0.03)	47.69(0.21)	47.84	1.4	5	42(-2.1)	50	[2]	[12]	[5]	13	43	UT	0.7	OpenLong	(2)	11	-1	23	19	0.3,55	53

46	Aug/12	12	47.09	47.41	47.75(0.06)	47.75(-0.08)	47.59(0.09)	47.85	1.4	5	44(-1.8)	50	[3]	[5]	[8]	3	-18	UT	1.1	OpenLong	(2)	5	3	20	20	0.4,43	53
47	Aug/12	11	47.09	47.41	47.72(0.04)	47.79(0.03)	47.55(0.01)	47.82	1.3	5	46(-3.6)	50	[2]	[3]	[14]	-10	-20	UT	1.1	OpenLong	(2)	1	35	15	-8	0.4,30	53
48	Aug/12	10	47.09	47.41	47.7(0.03)	47.78(-0.06)	47.55(-0.21)	47.5	0.7	5	49(-3.9)	30	[2]	[-11]	[-3]	-56	-124	DR	-0.2	OpenShort	(1)	-11	4	-19	-19	-0.7,12	53
49	Aug/12	9	47.09	47.41	47.69(0.04)	47.81(-0.09)	47.65(-0.26)	47.46	0.7	5	53(-1)	40	[2]	[-14]	[-0]	-57	-158	RG	-0.7	Wait?	(1)	-14	17	-19	-20	-0.8,13	53
50	Aug/11	15	47	47.27	47.69(0)	47.85(-0.11)	47.77(-0.28)	47.31	0.6	4	54(-0.3)	-5	[0]	[-17]	[-20]	-56	-152	DR	-1.5	OpenShort?	(1)	-15	-36	-19	-20	-1.2,24	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI