CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $44.7300 One month high (close): $46.7800

CSCO Daily Change: 0.72% Daily StdDev 2.13% CSCO EMA_5_Trend: 0.26% 10Minute StdDev: $0.3213

Latest Price : $46.25(0.72%)

Thu. Jul 16, 2020($0.5) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.6) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.2)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.5

Sample size 16 Avg positive next hour return: 0.16%(63%) Avg negative next hour return: -0.24%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 14, 2020
1	Jul/14	15	45.96	46.19	46.46(-0.04)	46.24(-0.14)	46.18(0.12)	46.21	0.5	2	59(-0.6)	20	[-2]	[2]	[2]	-31	38	UR	0.1	SmallShort?	(-1)	6	-2	3	20	-0.8,39	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.96(daily_ema_20 -0.54%) Resistance Levels: 46.24(weak_hourly_sma_10 0.06%) 46.46(weak_hourly_sma_20 0.54%)

2	Jul/14	14	45.96	46.19	46.48(-0.06)	46.3(-0.15)	46.12(0.22)	46.23	0.5	2	59(-2.1)	25	[-3]	[6]	[8]	-31	94	UR	0.3	SmallShort	(-1)	10	14	11	20	-0.8,39	55
3	Jul/14	13	45.96	46.19	46.51(-0.1)	46.37(-0.15)	46.02(-0.09)	46.06	0.2	2	61(-0.1)	-0	[-5]	[-9]	[-3]	-45	-1	RG	0.1	Wait	(-3)	-4	-14	18	-15	-1.3,38	55
4	Jul/14	12	45.96	46.19	46.56(-0.08)	46.44(-0.1)	46.06(-0.23)	46.23	0.5	2	62(1.4)	15	[-4]	[-14]	[5]	-41	-41	RG	0.5	Wait	(-3)	-11	4	25	-9	-1,34	55
5	Jul/14	11	45.96	46.19	46.6(-0.05)	46.48(-0.12)	46.17(-0.27)	46.18	0.4	2	60(2)	20	[-2]	[-16]	[5]	-64	-114	RG	0	Wait	(-4)	-13	20	2	-20	-1.3,19	55

6	Jul/14	10	45.96	46.19	46.63(-0.04)	46.54(-0.15)	46.3(-0.4)	45.93	-0.1	2	58(6.5)	-5	[-2]	[-23]	[-5]	-99	-225	RG	-1.2	SmallLong	(-3)	-19	18	-40	-20	-2.2,6	55
7	Jul/14	9	45.96	46.19	46.65(-0.12)	46.61(-0.19)	46.49(-0.49)	45.71	-0.5	2	52(16.9)	-40	[-6]	[-29]	[-31]	-115	-205	DT	-2.7	HoldShort?	(-3)	-23	-45	-48	-20	-3.3,18	55
8	Jul/13	15	45.91	46.18	46.71(-0.03)	46.7(-0.09)	46.72(-0.2)	46.27	0.6	2	35(-14)	-15	[-1]	[-12]	[-22]	-69	-117	DT	-2.4	OpenShort?	(-2)	-9	-39	-33	-20	-2.3,39	56
9	Jul/13	14	45.91	46.18	46.72(0.11)	46.74(0.02)	46.81(0.01)	46.75	1.5	2	49(-16.6)	35	[5]	[2]	[-3]	20	-121	CR	-0.2	HoldShort	(1)	1	-6	-2	-9	0.1,67	56
10	Jul/13	13	45.91	46.18	46.67(0.14)	46.73(0.08)	46.8(0.05)	46.83	1.6	2	65(-10)	35	[6]	[6]	[-1]	30	-125	CR	0.1	HoldShort	(5)	2	-3	4	-4	0.4,70	56

11	Jul/13	12	45.91	46.18	46.61(0.15)	46.69(0.08)	46.78(0.1)	46.87	1.7	2	75(-5.5)	45	[7]	[8]	[0]	29	-95	UT	0.2	OpenLong	(6)	5	-2	1	9	0.6,64	56
12	Jul/13	11	45.91	46.18	46.54(0.12)	46.65(0.01)	46.73(0.11)	46.89	1.8	2	81(-3.9)	35	[6]	[6]	[7]	25	-35	UT	0.4	OpenLong	(6)	5	12	-1	20	0.8,55	56
13	Jul/13	10	45.91	46.18	46.48(0.11)	46.65(-0.05)	46.68(0.02)	46.74	1.5	2	85(-1.1)	30	[5]	[1]	[2]	19	-68	UT	0.1	OpenLong	(4)	1	4	-6	17	0.5,56	56
14	Jul/13	9	45.91	46.18	46.43(0.08)	46.67(-0.09)	46.67(0.03)	46.69	1.4	2	86(-3.1)	25	[4]	[0]	[2]	27	-31	UT	0	OpenLong?	(4)	1	0	-3	20	0.5,64	56
15	Jul/10	15	45.88	46.23	46.39(0.1)	46.71(-0.01)	46.66(0.12)	46.69	1.4	6	89(0.8)	35	[5]	[8]	[-0]	28	-25	UT	0.1	OpenLong?	(3)	6	2	-4	-2	0.6,63	59

16	Jul/10	14	45.88	46.23	46.34(0.09)	46.72(0.07)	46.61(0.08)	46.67	1.4	6	88(-0.2)	35	[4]	[8]	[0]	37	-18	UT	0.1	OpenLong	(4)	4	5	1	-17	0.6,72	59
17	Jul/10	13	45.88	46.23	46.3(0.09)	46.69(-0.05)	46.57(-0.09)	46.61	1.3	6	88(0.4)	20	[4]	[-3]	[-2]	37	-72	DR	0.1	OpenShort	(4)	-4	-6	2	-4	0.6,72	59
18	Jul/10	12	45.88	46.23	46.26(0.07)	46.71(0.01)	46.61(-0.15)	46.68	1.4	6	88(0.9)	15	[3]	[-5]	[0]	39	-41	RG	0.1	Wait	(3)	-7	5	-3	-11	0.8,69	59
19	Jul/10	11	45.88	46.23	46.23(0.08)	46.7(0.19)	46.68(-0.18)	46.62	1.3	6	87(1.3)	15	[4]	[-2]	[-2]	35	-75	DR	-0.1	OpenShort	(2)	-8	14	-14	-20	0.8,65	59
20	Jul/10	10	45.88	46.23	46.19(0.04)	46.61(0.19)	46.77(-0.12)	46.45	1	6	86(0.3)	10	[2]	[0]	[-10]	32	-28	DR	-0.6	OpenShort	(2)	-6	-4	-21	-20	0.5,69	59

21	Jul/10	9	45.88	46.23	46.17(0.05)	46.52(0.19)	46.82(0.03)	46.5	1.1	6	85(0.8)	-0	[2]	[8]	[-14]	49	17	CR	-0.6	HoldShort?	(3)	1	-25	-15	-20	0.7,81	59
22	Jul/9	15	45.73	46.09	46.15(0.1)	46.43(0.24)	46.81(-0.01)	46.82	1.5	3	85(20.3)	15	[5]	[7]	[-4]	78	25	CR	0	OpenShort?	(3)	-1	-15	-1	11	1.4,93	55
23	Jul/9	14	45.73	46.09	46.1(0.06)	46.32(0.29)	46.81(0.17)	47.01	1.8	3	64(5.4)	25	[3]	[16]	[3]	94	176	UT	0.4	OpenLong	(4)	8	-4	9	20	1.9,96	55
24	Jul/9	13	45.73	46.09	46.07(0.07)	46.19(0.25)	46.73(0.59)	47.06	1.8	3	59(7.7)	50	[3]	[35]	[15]	94	306	UT	0.8	OpenLong	(3)	27	27	2	20	2.3,86	55
25	Jul/9	12	45.73	46.09	46.04(0.05)	46.08(0.23)	46.46(0.53)	46.73	1.4	3	51(4.1)	50	[2]	[31]	[16]	81	252	UT	0.7	OpenLong	(2)	24	27	13	20	1.8,86	55

26	Jul/9	11	45.73	46.09	46.01(0.01)	45.97(0.14)	46.22(0.36)	46.4	0.9	3	47(0.2)	20	[1]	[21]	[-3]	67	176	CR	0.5	HoldShort	(1)	17	-37	44	20	1.1,89	55
27	Jul/9	10	45.73	46.09	46.01(0.06)	45.91(0.22)	46.05(0.5)	46.86	1.5	3	47(6.8)	50	[3]	[30]	[25]	87	257	UT	2.4	OpenLong	(3)	23	22	61	20	2.5,74	55
28	Jul/9	9	45.73	46.09	45.98(0.03)	45.81(0.14)	45.82(0.38)	46.59	1.2	3	40(4)	50	[1]	[22]	[40]	43	210	UT	2.6	OpenLong?	(1)	17	73	45	20	2.1,40	55
29	Jul/8	15	45.76	45.9	45.97(-0.04)	45.75(-0.05)	45.64(-0.12)	45.7	-0.1	-1	36(3.1)	0	[-2]	[-7]	[5]	-64	-49	RG	0.2	Wait?	(-3)	-6	15	3	-4	-1,11	47
30	Jul/8	14	45.76	45.9	45.99(-0.02)	45.77(-0.12)	45.7(-0.07)	45.52	-0.3	-1	33(2.6)	10	[-1]	[-6]	[-4]	-95	-97	RG	-0.7	Wait	(-3)	-3	-7	-7	-11	-1.8,0	47

31	Jul/8	13	45.76	45.9	46(-0.04)	45.82(-0.09)	45.73(-0.06)	45.6	-0.2	-1	30(2.1)	-15	[-2]	[-5]	[-6]	-93	-61	DT	-0.5	OpenShort	(-1)	-3	-8	-15	-9	-1.7,0	47
32	Jul/8	12	45.76	45.9	46.02(-0.02)	45.86(-0.07)	45.76(-0.07)	45.7	-0.1	-1	28(1)	0	[-1]	[-5]	[-1]	-72	-67	RG	-0.3	Wait	(-1)	-3	0	4	-20	-1.4,13	47
33	Jul/8	11	45.76	45.9	46.03(-0.02)	45.89(-0.15)	45.79(-0.14)	45.7	-0.1	-1	27(1.3)	-15	[-1]	[-10]	[-6]	-75	-89	DT	-0.4	OpenShort	(-2)	-6	-21	-0	9	-1.5,13	47
34	Jul/8	10	45.76	45.9	46.04(0.01)	45.96(-0.09)	45.85(0.01)	45.96	0.3	-1	26(-0.2)	10	[1]	[-2]	[8]	-47	-31	RG	0.5	Wait	(1)	1	21	0	15	-0.4,13	47
35	Jul/8	9	45.76	45.9	46.04(-0.01)	46(-0.12)	45.84(-0.16)	45.71	-0.1	-1	26(1.7)	-10	[-1]	[-10]	[-5]	-84	-105	DT	-0.6	OpenShort?	(-1)	-7	0	-20	-20	-1.6,6	47

36	Jul/7	15	45.86	45.87	46.04(-0.04)	46.06(-0.1)	45.91(-0.12)	45.71	-0.2	-2	25(5.3)	-25	[-2]	[-8]	[-8]	-74	-59	DT	-1	OpenShort?	(-1)	-6	-14	-12	-20	-1.7,19	44
37	Jul/7	14	45.86	45.87	46.06(-0.03)	46.11(-0.1)	45.97(-0.05)	45.88	0	-2	19(0.4)	-20	[-1]	[-5]	[-6]	-47	-19	DT	-0.5	OpenShort	(-1)	-2	-10	-10	-11	-1,28	44
38	Jul/7	13	45.86	45.87	46.07(-0.03)	46.16(-0.05)	45.99(-0.17)	46	0.1	-2	19(-0.1)	-20	[-1]	[-9]	[1]	-23	-33	DP	0.1	OpenShort	(-1)	-8	6	-5	-7	-0.4,37	44
39	Jul/7	12	45.86	45.87	46.08(-0.04)	46.18(-0.05)	46.07(-0.18)	45.92	0.1	-2	19(0.3)	-45	[-2]	[-10]	[-10]	-37	-38	DT	-0.8	OpenShort	(-1)	-8	-10	-18	-20	-0.9,36	44
40	Jul/7	11	45.86	45.87	46.1(-0.01)	46.2(0.05)	46.15(-0.1)	46.05	0.2	-2	19(-0.2)	-20	[-1]	[-4]	[-5]	-17	-26	DT	-0.6	OpenShort	(-1)	-5	6	-30	-20	-0.3,41	44

41	Jul/7	10	45.86	45.87	46.1(-0.03)	46.18(0.02)	46.2(-0.11)	45.98	0.1	-2	19(-0.8)	-35	[-1]	[-5]	[-8]	-9	-25	DT	-1.2	OpenShort	(-1)	-5	-3	-25	-20	-0.7,59	44
42	Jul/7	9	45.86	45.87	46.12(-0.03)	46.18(0)	46.25(-0.15)	46.02	0.2	-2	20(-1.6)	-45	[-1]	[-7]	[-13]	18	-28	DT	-1.2	OpenShort?	(-1)	-7	-28	-12	-20	-0.5,80	44
43	Jul/6	15	45.97	45.83	46.13(-0.02)	46.17(0.12)	46.32(0.05)	46.37	0.4	-1	21(1.9)	-15	[-1]	[5]	[3]	74	90	UR	0.3	SmallShort?	(0)	2	1	9	11	1.2,94	57
44	Jul/6	14	45.97	45.83	46.14(-0.01)	46.12(0.11)	46.3(0.1)	46.36	0.4	-1	19(0.3)	-10	[-1]	[7]	[4]	65	93	UR	0.3	SmallShort	(-1)	5	7	4	11	1.1,87	57
45	Jul/6	13	45.97	45.83	46.15(0.01)	46.07(0.08)	46.26(0.23)	46.27	0.3	-1	19(0)	15	[1]	[13]	[5]	53	86	UT	0	OpenLong	(-1)	11	2	13	19	0.6,88	57

46	Jul/6	12	45.97	45.83	46.15(0.01)	46.03(0.04)	46.15(0.12)	46.24	0.3	-1	19(-0.3)	5	[1]	[7]	[2]	46	44	RG	0.4	Wait	(0)	6	-10	25	17	0.4,86	57
47	Jul/6	11	45.97	45.83	46.15(0.01)	46.01(0.04)	46.09(0.16)	46.37	0.4	-1	19(-1.8)	15	[1]	[9]	[13]	54	85	UT	1.4	OpenLong	(0)	7	8	44	20	1.1,76	57
48	Jul/6	10	45.97	45.83	46.15(-0.03)	45.99(0.02)	46.02(0.19)	46.27	0.3	-1	21(-2)	5	[-1]	[9]	[7]	13	126	UR	1.1	SmallShort	(0)	9	10	4	20	0.5,50	57
49	Jul/6	9	45.97	45.83	46.16(-0.06)	45.98(-0.02)	45.93(0.09)	46.14	0.2	-1	23(-1.7)	-0	[-3]	[3]	[10]	-29	99	UR	0.9	SmallShort?	(-2)	4	30	-10	20	-0.1,24	57
50	Jul/2	15	46.03	45.72	46.19(-0.09)	45.99(-0.09)	45.89(-0.05)	45.77	-0.2	-3	25(2.6)	-45	[-4]	[-6]	[-9]	-79	3	DT	-0.5	OpenShort?	(-3)	-2	-13	-26	-9	-1.6,11	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI