|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $43.6500 One month high (close): $48.1400
CSCO Daily Change: -0.9% Daily StdDev 2.32% CSCO EMA_5_Trend: 0.17% 10Minute StdDev: $0.271
Latest Price : $45.65(-0.9%) | Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.5)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 15 | 46.03 | 45.72 | 46.19(-0.09) | 45.99(-0.09) | 45.89(-0.05) | 45.77 | -0.2 | | -3 | 24(1.3) | -30 | [-4] | [-5] | [-4] | -79 | 19 | DT | -0.5 | OpenShort? | | (-3) | -2 | -11 | 3 | -9 | -1.6,11 | 55 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -3.69%(60%)
Daily Trend: %
Up Forces:
Down Forces: 45.72(daily_ema_10 -0.11%)
Support Levels:
Resistance Levels: 45.99(hourly_sma_10 0.48%) 46.03(daily_ema_20 0.57%) 46.19(hourly_sma_20 0.92%)
|
| | | 2 | Jul/2 | 14 | 46.03 | 45.72 | 46.23(-0.01) | 46.03(-0.06) | 45.91(-0.04) | 45.93 | -0.1 | | -3 | 22(0.2) | -10 | [-0] | [-3] | [-1] | -69 | -60 | DT | 0.1 | OpenShort | | (-3) | -2 | -3 | 4 | -7 | -1.2,11 | 55 | | 3 | Jul/2 | 13 | 46.03 | 45.72 | 46.24(0.01) | 46.06(-0.09) | 45.93(-0.09) | 45.98 | -0 | | -3 | 22(-0.6) | 5 | [0] | [-6] | [5] | -70 | -105 | RG | 0.2 | Wait | | (0) | -4 | 10 | 2 | 15 | -1.1,8 | 55 | | 4 | Jul/2 | 12 | 46.03 | 45.72 | 46.24(0.01) | 46.1(-0.15) | 45.97(-0.13) | 45.84 | -0.2 | | -3 | 23(0.6) | -15 | [0] | [-9] | [-5] | -89 | -148 | DR | -0.5 | HoldShort | | (-1) | -6 | -5 | -11 | -15 | -1.6,1 | 55 | | 5 | Jul/2 | 11 | 46.03 | 45.72 | 46.24(0) | 46.17(-0.11) | 46.03(-0.13) | 45.92 | -0.1 | | -3 | 22(-0.4) | -15 | [0] | [-8] | [-3] | -82 | -115 | DR | -0.4 | HoldShort | | (1) | -6 | 2 | -18 | -11 | -1.3,1 | 55 | | | | |
| 6 | Jul/2 | 10 | 46.03 | 45.72 | 46.24(0.01) | 46.22(-0.09) | 46.09(-0.12) | 45.89 | -0.1 | | -3 | 22(0.2) | -20 | [0] | [-7] | [-9] | -76 | -135 | DR | -0.8 | HoldShort | | (-1) | -5 | -9 | -18 | -20 | -1.4,9 | 55 | | 7 | Jul/2 | 9 | 46.03 | 45.72 | 46.24(0.02) | 46.26(-0.05) | 46.15(-0.08) | 46.02 | -0 | | -3 | 22(-0.2) | -20 | [1] | [-5] | [-9] | -55 | -108 | DR | -0.5 | OpenShort? | | (1) | -3 | -11 | -16 | -20 | -0.9,18 | 55 | | 8 | Jul/1 | 15 | 46.09 | 45.74 | 46.23(0.02) | 46.28(-0.04) | 46.19(-0.09) | 46.18 | 0.1 | | -3 | 22(-1.8) | -15 | [1] | [-5] | [-1] | -29 | -71 | DR | -0 | OpenShort? | | (1) | -4 | 2 | -10 | -4 | -0.2,26 | 66 | | 9 | Jul/1 | 14 | 46.09 | 45.74 | 46.22(0.04) | 46.3(-0.1) | 46.23(-0.16) | 46.15 | 0.1 | | -3 | 24(-1.7) | -20 | [2] | [-9] | [-4] | -22 | -129 | DR | -0.3 | OpenShort | | (1) | -7 | -5 | -14 | 2 | -0.3,36 | 66 | | 10 | Jul/1 | 13 | 46.09 | 45.74 | 46.2(0.06) | 46.35(-0.09) | 46.3(-0.11) | 46.22 | 0.1 | | -3 | 26(-3.3) | -5 | [3] | [-6] | [-2] | -7 | -122 | DR | -0.3 | OpenShort | | (1) | -5 | 3 | -17 | 2 | 0.1,41 | 66 | | | | |
| 11 | Jul/1 | 12 | 46.09 | 45.74 | 46.17(0.07) | 46.39(-0.1) | 46.35(-0.05) | 46.17 | 0.1 | | -3 | 29(-5.4) | -10 | [3] | [-4] | [-6] | 2 | -113 | DR | -0.5 | OpenShort | | (2) | -2 | -3 | -16 | -20 | 0,52 | 66 | | 12 | Jul/1 | 11 | 46.09 | 45.74 | 46.14(0.12) | 46.44(0.06) | 46.37(-0.02) | 46.22 | 0.1 | | -3 | 35(-5.2) | 0 | [5] | [2] | [-8] | 21 | -151 | CR | -0.4 | HoldShort | | (3) | -1 | -12 | -7 | -20 | 0.2,66 | 66 | | 13 | Jul/1 | 10 | 46.09 | 45.74 | 46.09(0.16) | 46.41(0.08) | 46.38(0.02) | 46.4 | 0.3 | | -3 | 40(-5.1) | 5 | [7] | [4] | [-4] | 45 | -143 | CR | 0 | HoldShort | | (4) | 1 | -7 | 2 | -20 | 0.7,77 | 66 | | 14 | Jul/1 | 9 | 46.09 | 45.74 | 46.02(0.19) | 46.37(0.14) | 46.37(-0.04) | 46.51 | 0.4 | | -3 | 45(-1.5) | 25 | [8] | [3] | [1] | 50 | -164 | UT | 0.3 | OpenLong? | | (5) | -2 | 4 | 1 | -9 | 1,75 | 66 | | 15 | Jun/30 | 15 | 46.13 | 45.74 | 45.93(0.14) | 46.31(0.12) | 46.39(-0.08) | 46.45 | 0.3 | | -2 | 46(-0.7) | 10 | [6] | [1] | [2] | 43 | -112 | RG | 0.1 | Wait? | | (5) | -3 | 11 | -8 | -2 | 1,68 | 46 | | | | |
| 16 | Jun/30 | 14 | 46.13 | 45.74 | 45.86(0.12) | 46.26(0.1) | 46.43(-0.15) | 46.28 | 0.1 | | -2 | 47(-4.8) | -5 | [5] | [-3] | [-3] | 39 | -126 | DR | -0.3 | OpenShort | | (5) | -6 | 3 | -17 | -13 | 0.8,69 | 46 | | 17 | Jun/30 | 13 | 46.13 | 45.74 | 45.8(0.18) | 46.21(0.06) | 46.5(0.11) | 46.24 | 0.1 | | -2 | 52(-2.6) | 15 | [8] | [8] | [-6] | 47 | -109 | CR | -0.4 | HoldShort | | (4) | 5 | -7 | -16 | -6 | 0.7,79 | 46 | | 18 | Jun/30 | 12 | 46.13 | 45.74 | 45.72(0.18) | 46.18(0.08) | 46.45(0.17) | 46.35 | 0.2 | | -2 | 55(-0.5) | 5 | [8] | [11] | [-7] | 66 | -47 | CR | -0.2 | HoldShort | | (6) | 7 | -18 | -11 | 9 | 1,91 | 46 | | 19 | Jun/30 | 11 | 46.13 | 45.74 | 45.64(0.21) | 46.14(0.19) | 46.37(0.32) | 46.62 | 0.4 | | -2 | 55(0.9) | 35 | [9] | [20] | [3] | 89 | 33 | UT | 0.4 | HoldLong | | (8) | 14 | -2 | 4 | 20 | 1.6,99 | 46 | | 20 | Jun/30 | 10 | 46.13 | 45.74 | 45.55(0.24) | 46.05(0.2) | 46.22(0.3) | 46.65 | 0.5 | | -2 | 54(2.4) | 45 | [10] | [20] | [5] | 95 | 18 | UT | 0.7 | OpenLong | | (6) | 13 | 1 | 5 | 20 | 1.8,100 | 46 | | | | |
| 21 | Jun/30 | 9 | 46.13 | 45.74 | 45.44(0.22) | 45.96(0.26) | 46.08(0.34) | 46.64 | 0.4 | | -2 | 52(2.7) | 50 | [9] | [22] | [20] | 100 | 76 | UT | 0.9 | HoldLong? | | (8) | 14 | 44 | 8 | 20 | 2,100 | 46 | | 22 | Jun/29 | 15 | 46.13 | 45.69 | 45.34(0.17) | 45.84(0.18) | 45.92(0.01) | 45.99 | -0.1 | | -3 | 49(1.1) | 5 | [7] | [6] | [-1] | 78 | -89 | CR | 0.1 | OpenShort? | | (5) | 0 | 1 | -2 | -17 | 1.2,98 | 41 | | 23 | Jun/29 | 14 | 46.13 | 45.69 | 45.26(0.13) | 45.76(0.21) | 45.91(-0.01) | 45.97 | -0.1 | | -3 | 48(0.7) | -0 | [5] | [6] | [1] | 80 | -17 | RG | 0.1 | Wait | | (6) | -0 | 7 | -2 | -15 | 1.3,97 | 41 | | 24 | Jun/29 | 13 | 46.13 | 45.69 | 45.2(0.14) | 45.66(0.22) | 45.91(0.06) | 45.86 | -0.2 | | -3 | 47(0.9) | -10 | [6] | [9] | [-5] | 75 | -17 | CR | -0.1 | HoldShort | | (3) | 3 | -6 | -8 | -15 | 1.2,95 | 41 | | 25 | Jun/29 | 12 | 46.13 | 45.69 | 45.14(0.15) | 45.56(0.19) | 45.88(0.1) | 45.95 | -0.2 | | -3 | 46(2.7) | 10 | [6] | [10] | [2] | 84 | 9 | RG | 0.1 | Wait | | (5) | 4 | 7 | -9 | 19 | 1.5,96 | 41 | | | | |
| 26 | Jun/29 | 11 | 46.13 | 45.69 | 45.07(0.12) | 45.47(0.16) | 45.84(0.18) | 45.85 | -0.2 | | -3 | 44(2.7) | -5 | [5] | [12] | [-2] | 87 | 70 | CR | 0 | OpenShort | | (5) | 8 | -6 | -6 | 17 | 1.6,97 | 41 | | 27 | Jun/29 | 10 | 46.13 | 45.69 | 45.02(0.13) | 45.4(0.32) | 45.76(0.35) | 45.94 | -0.2 | | -3 | 41(4.2) | 15 | [5] | [23] | [1] | 99 | 142 | UT | 0.4 | OpenLong | | (4) | 15 | -1 | -2 | 17 | 2,99 | 41 | | 28 | Jun/29 | 9 | 46.13 | 45.69 | 44.96(0.12) | 45.26(0.29) | 45.6(0.41) | 45.96 | -0.1 | | -3 | 37(5) | 35 | [5] | [25] | [12] | 110 | 197 | UT | 0.9 | HoldLong? | | (4) | 17 | 17 | 9 | 20 | 2.4,100 | 41 | | 29 | Jun/26 | 15 | 46.14 | 45.62 | 44.91(0.05) | 45.13(0.2) | 45.41(0.38) | 45.71 | -0.4 | | -3 | 32(0.2) | -0 | [2] | [21] | [7] | 105 | 241 | RG | 0.8 | SmallShort? | | (3) | 16 | 0 | 19 | 20 | 2.2,100 | 42 | | 30 | Jun/26 | 14 | 46.14 | 45.62 | 44.91(0) | 45.04(0.25) | 45.24(0.28) | 45.71 | -0.4 | | -3 | 32(-2.7) | -0 | [0] | [17] | [14] | 105 | 270 | UR | 1.3 | SmallShort | | (1) | 11 | 17 | 25 | 20 | 2.2,100 | 42 | | | | |
| 31 | Jun/26 | 13 | 46.14 | 45.62 | 44.89(-0.06) | 44.93(0.2) | 45.11(0.17) | 45.46 | -0.6 | | -3 | 34(-3.8) | -5 | [-2] | [11] | [15] | 82 | 262 | UR | 0.9 | SmallShort | | (-1) | 7 | 21 | 25 | 20 | 1.4,97 | 42 | | 32 | Jun/26 | 12 | 46.14 | 45.62 | 44.92(-0.09) | 44.84(0.16) | 45.03(0.25) | 45.15 | -0.8 | | -3 | 38(-1.9) | -25 | [-4] | [13] | [7] | 49 | 246 | UR | 0.3 | SmallShort | | (-3) | 10 | 8 | 15 | 16 | 0.5,86 | 42 | | 33 | Jun/26 | 11 | 46.14 | 45.62 | 44.96(-0.07) | 44.77(0.06) | 44.92(0.17) | 45.03 | -0.9 | | -3 | 40(-1.7) | -10 | [-3] | [8] | [8] | 31 | 165 | UR | 0.2 | SmallShort | | (-3) | 7 | 12 | 16 | 18 | 0.1,78 | 42 | | 34 | Jun/26 | 10 | 46.14 | 45.62 | 44.99(-0.09) | 44.74(0.06) | 44.92(0) | 44.85 | -1.1 | | -3 | 42(-0.5) | -35 | [-4] | [1] | [-1] | 6 | 86 | RG | 0 | Wait | | (-3) | 0 | -16 | 21 | 7 | -0.3,63 | 42 | | 35 | Jun/26 | 9 | 46.14 | 45.62 | 45.03(-0.04) | 44.72(0.12) | 44.84(0.22) | 45.09 | -0.9 | | -3 | 42(-1.3) | -5 | [-2] | [11] | [7] | 5 | 132 | UR | 0.5 | SmallShort? | | (-2) | 9 | 2 | 20 | 20 | 0.1,52 | 42 | | | | |
| 36 | Jun/25 | 15 | 46.19 | 45.49 | 45.05(-0.06) | 44.67(0.07) | 44.74(0.2) | 45.06 | -0.9 | | -3 | 43(0.3) | 5 | [-2] | [10] | [17] | -16 | 142 | UR | 0.6 | SmallShort? | | (-1) | 8 | 35 | 11 | 20 | 0,34 | 38 | | 37 | Jun/25 | 14 | 46.19 | 45.49 | 45.08(-0.06) | 44.64(-0.05) | 44.65(0.07) | 44.55 | -1.4 | | -3 | 43(1.1) | -20 | [-2] | [2] | [-2] | -57 | -27 | RG | -0.2 | Wait | | (-3) | 3 | -9 | 4 | 7 | -1,18 | 38 | | 38 | Jun/25 | 13 | 46.19 | 45.49 | 45.11(-0.06) | 44.66(-0.05) | 44.62(-0.04) | 44.68 | -1.3 | | -3 | 42(0.6) | -20 | [-2] | [-2] | [-1] | -54 | -42 | DT | 0.1 | OpenShort | | (-2) | -2 | -10 | 7 | 9 | -0.9,19 | 38 | | 39 | Jun/25 | 12 | 46.19 | 45.49 | 45.14(-0.06) | 44.68(-0.12) | 44.64(0.11) | 44.82 | -1.2 | | -3 | 41(0.3) | -0 | [-2] | [2] | [10] | -48 | 33 | UR | 0.4 | SmallShort | | (-2) | 4 | 15 | 14 | 20 | -0.6,17 | 38 | | 40 | Jun/25 | 11 | 46.19 | 45.49 | 45.17(-0.08) | 44.73(-0.27) | 44.64(-0) | 44.61 | -1.3 | | -3 | 41(1.4) | -20 | [-3] | [-5] | [4] | -70 | -24 | DP | 0 | OpenShort | | (-3) | -0 | 1 | 2 | 20 | -1.1,8 | 38 | | | | |
| 41 | Jun/25 | 10 | 46.19 | 45.49 | 45.21(-0.05) | 44.85(-0.32) | 44.59(-0.1) | 44.59 | -1.3 | | -3 | 40(1.6) | -10 | [-2] | [-10] | [8] | -75 | -108 | DP | 0 | OpenShort | | (-3) | -4 | 13 | 6 | 20 | -1.3,8 | 38 | | 42 | Jun/25 | 9 | 46.19 | 45.49 | 45.23(-0.08) | 44.99(-0.35) | 44.63(-0.17) | 44.4 | -1.5 | | -3 | 38(3.1) | -35 | [-3] | [-13] | [-10] | -91 | -135 | DT | -0.5 | OpenShort? | | (-3) | -6 | -26 | 2 | -20 | -1.8,4 | 38 | | 43 | Jun/24 | 15 | 46.22 | 45.35 | 45.27(-0.03) | 45.15(-0.2) | 44.71(-0.05) | 44.77 | -1.2 | | -7 | 35(0.6) | -25 | [-1] | [-7] | [4] | -76 | -91 | DP | 0.1 | OpenShort? | | (-1) | -2 | 13 | 4 | -9 | -1.2,4 | 42 | | 44 | Jun/24 | 14 | 46.22 | 45.35 | 45.28(-0.1) | 45.24(-0.23) | 44.73(-0.32) | 44.58 | -1.4 | | -7 | 34(2.6) | -50 | [-4] | [-19] | [-6] | -92 | -128 | DT | -0.4 | OpenShort | | (-2) | -12 | -1 | -1 | -20 | -1.7,1 | 42 | | 45 | Jun/24 | 13 | 46.22 | 45.35 | 45.32(-0.08) | 45.34(-0.2) | 44.87(-0.54) | 44.6 | -1.4 | | -7 | 32(3.2) | -50 | [-3] | [-26] | [-12] | -97 | -224 | DT | -0.7 | OpenShort | | (-3) | -20 | -14 | -13 | -20 | -1.9,1 | 42 | | | | |
| 46 | Jun/24 | 12 | 46.22 | 45.35 | 45.35(-0.06) | 45.43(-0.18) | 45.11(-0.53) | 44.8 | -1.2 | | -7 | 29(1.9) | -50 | [-2] | [-25] | [-9] | -89 | -207 | DT | -0.9 | OpenShort | | (-1) | -20 | 1 | -31 | -20 | -1.6,1 | 42 | | 47 | Jun/24 | 11 | 46.22 | 45.35 | 45.38(-0.07) | 45.51(-0.1) | 45.35(-0.53) | 44.78 | -1.2 | | -7 | 27(0.9) | -50 | [-3] | [-24] | [-19] | -89 | -204 | DT | -1.8 | HoldShort | | (-2) | -20 | -8 | -51 | -20 | -1.9,9 | 42 | | 48 | Jun/24 | 10 | 46.22 | 45.35 | 45.41(-0.12) | 45.55(-0.1) | 45.59(-0.34) | 44.89 | -1.1 | | -7 | 26(-1.8) | -50 | [-4] | [-17] | [-19] | -58 | -68 | DT | -2.3 | OpenShort | | (-2) | -13 | -27 | -19 | -20 | -1.7,35 | 42 | | 49 | Jun/24 | 9 | 46.22 | 45.35 | 45.46(-0.12) | 45.59(-0.02) | 45.75(-0.14) | 45.29 | -0.8 | | -7 | 28(-3) | -50 | [-4] | [-8] | [-14] | 5 | 60 | DT | -1.4 | OpenShort? | | (-2) | -5 | -34 | 2 | -20 | -0.5,67 | 42 | | 50 | Jun/23 | 15 | 46.29 | 45.6 | 45.51(-0.06) | 45.6(0.09) | 45.82(0.16) | 45.8 | -0.4 | | -4 | 31(-0.2) | -40 | [-2] | [6] | [-0] | 63 | 179 | RG | -0.1 | Wait? | | (-2) | 6 | -13 | 21 | 9 | 0.8,93 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|