|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $42.0550 One month high (close): $48.1400
CSCO Daily Change: -8.02% Daily StdDev 3.8% CSCO EMA_5_Trend: -1.34% 10Minute StdDev: $1.3234
Latest Price : $43.65(-8.02%) | Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.6) Thu. Jun 11, 2020($1.3) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.6) Thu. Jun 4, 2020($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.7
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 15 | 46.01 | 46.97 | 46.78(-0.4) | 45.87(-0.77) | 44.76(-0.84) | 43.98 | -1.4 | | 3 | 91(10.7) | -50 | [-11] | [-36] | [-17] | -105 | -399 | DT | -0.6 | HoldShort? | | (-10) | -22 | -22 | 4 | -20 | -2.2,0 | 50 | Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -4.47%(54%)
Daily Trend: %
Up Forces: 46.01(daily_ema_20 4.62%)
Down Forces:
Support Levels:
Resistance Levels: 45.87(hourly_sma_10 4.3%) 46.78(hourly_sma_20 6.37%) 46.97(weak_daily_ema_10 6.8%)
|
| | | 2 | Jun/11 | 14 | 46.01 | 46.97 | 46.97(-0.36) | 46.22(-0.65) | 45.14(-0.82) | 44.38 | -1.1 | | 3 | 80(11.1) | -50 | [-10] | [-33] | [-19] | -108 | -385 | DT | -0.7 | HoldShort | | (-9) | -22 | -24 | 4 | -20 | -2.3,0 | 50 | | 3 | Jun/11 | 13 | 46.01 | 46.97 | 47.14(-0.3) | 46.52(-0.54) | 45.51(-1.2) | 44.81 | -0.8 | | 3 | 69(10.7) | -50 | [-8] | [-41] | [-17] | -110 | -490 | DT | -0.7 | HoldShort | | (-8) | -32 | -14 | 2 | -20 | -2.4,0 | 50 | | 4 | Jun/11 | 12 | 46.01 | 46.97 | 47.28(-0.27) | 46.77(-0.5) | 46.06(-1.12) | 45.06 | -0.7 | | 3 | 58(11.8) | -45 | [-7] | [-39] | [-21] | -118 | -482 | DT | -1.2 | HoldShort | | (-7) | -30 | -27 | -1 | -20 | -2.7,0 | 50 | | 5 | Jun/11 | 11 | 46.01 | 46.97 | 47.41(-0.2) | 47.01(-0.54) | 46.58(-0.87) | 45.55 | -0.3 | | 3 | 46(10.5) | -35 | [-5] | [-32] | [-19] | -120 | -406 | DT | -1.6 | HoldShort | | (-6) | -23 | -19 | -32 | -20 | -2.8,0 | 50 | | | | |
| 6 | Jun/11 | 10 | 46.01 | 46.97 | 47.5(-0.18) | 47.26(-0.45) | 46.99(-0.67) | 45.9 | -0.1 | | 3 | 36(10.1) | -30 | [-5] | [-25] | [-21] | -117 | -328 | DT | -2.1 | HoldShort | | (-4) | -18 | -19 | -35 | -20 | -3.1,11 | 50 | | 7 | Jun/11 | 9 | 46.01 | 46.97 | 47.58(-0.12) | 47.47(-0.35) | 47.31(-0.48) | 46.25 | 0.2 | | 3 | 26(10.6) | -25 | [-3] | [-19] | [-36] | -114 | -276 | DT | -2.9 | HoldShort? | | (-3) | -13 | -67 | -27 | -20 | -3.6,26 | 50 | | 8 | Jun/10 | 15 | 45.97 | 47.21 | 47.58(-0) | 47.64(-0.04) | 47.54(0.13) | 47.54 | 1 | | 7 | 15(1) | 35 | [-0] | [4] | [-1] | -24 | 16 | CR | 0 | HoldShort? | | (1) | 3 | -7 | 10 | -6 | -0.5,39 | 62 | | 9 | Jun/10 | 14 | 45.97 | 47.21 | 47.64(-0.03) | 47.66(-0.01) | 47.48(0.1) | 47.67 | 1.1 | | 7 | 14(-1.4) | 40 | [-1] | [3] | [5] | -11 | 71 | UR | 0.9 | SmallShort | | (0) | 3 | 5 | 20 | 0 | 0.1,37 | 62 | | 10 | Jun/10 | 13 | 45.97 | 47.21 | 47.66(-0.05) | 47.67(-0.02) | 47.43(-0.23) | 47.58 | 1 | | 7 | 16(-1.4) | 30 | [-1] | [-6] | [3] | -32 | -28 | RG | 0.6 | Wait | | (-1) | -6 | 4 | 8 | -2 | -0.3,26 | 62 | | | | |
| 11 | Jun/10 | 12 | 45.97 | 47.21 | 47.68(-0.08) | 47.68(-0.06) | 47.54(-0.2) | 47.5 | 1 | | 7 | 17(-0.9) | 15 | [-2] | [-6] | [-1] | -54 | -8 | RG | -0.1 | Wait | | (-2) | -5 | 6 | -10 | -19 | -0.7,14 | 62 | | 12 | Jun/10 | 11 | 45.97 | 47.21 | 47.72(-0.08) | 47.71(-0.09) | 47.64(-0.2) | 47.39 | 0.9 | | 7 | 18(0.1) | 20 | [-2] | [-6] | [-7] | -71 | -38 | RG | -0.9 | SmallLong | | (-3) | -5 | 7 | -45 | -20 | -1.2,9 | 62 | | 13 | Jun/10 | 10 | 45.97 | 47.21 | 47.76(-0.08) | 47.75(-0.09) | 47.74(-0.21) | 47.26 | 0.8 | | 7 | 18(1.5) | 15 | [-2] | [-6] | [-12] | -57 | -72 | RG | -1.7 | SmallLong | | (-2) | -6 | -8 | -31 | -20 | -1.8,38 | 62 | | 14 | Jun/10 | 9 | 45.97 | 47.21 | 47.8(-0.04) | 47.79(-0.05) | 47.84(-0.12) | 47.42 | 0.9 | | 7 | 16(0.9) | 15 | [-1] | [-3] | [-17] | -23 | -68 | RG | -1.6 | SmallLong? | | (-2) | -3 | -37 | -13 | -20 | -1.5,65 | 62 | | 15 | Jun/9 | 15 | 45.76 | 47.07 | 47.82(0.03) | 47.81(0.14) | 47.9(0.17) | 48.13 | 1.4 | | 8 | 15(-5.2) | 50 | [1] | [8] | [7] | 65 | 72 | UT | 1 | OpenLong? | | (1) | 5 | 8 | 20 | 15 | 1.3,82 | 69 | | | | |
| 16 | Jun/9 | 14 | 45.76 | 47.07 | 47.81(0.15) | 47.74(0.09) | 47.82(0.08) | 47.98 | 1.4 | | 8 | 21(-3.4) | 50 | [4] | [6] | [4] | 36 | -97 | UT | 0.5 | OpenLong | | (0) | 2 | 5 | 11 | 8 | 0.5,73 | 69 | | 17 | Jun/9 | 13 | 45.76 | 47.07 | 47.74(0.12) | 47.7(0.13) | 47.78(0.02) | 47.88 | 1.3 | | 8 | 24(-3.2) | 50 | [3] | [5] | [2] | 16 | -91 | UT | 0.3 | OpenLong | | (4) | 1 | 5 | -0 | 2 | 0.4,56 | 69 | | 18 | Jun/9 | 12 | 45.76 | 47.07 | 47.68(0.11) | 47.64(0.04) | 47.77(0.05) | 47.79 | 1.2 | | 8 | 27(-2.5) | 50 | [3] | [4] | [1] | 4 | -85 | UT | 0 | OpenLong | | (3) | 1 | 4 | -8 | 15 | 0.2,49 | 69 | | 19 | Jun/9 | 11 | 45.76 | 47.07 | 47.63(0.11) | 47.62(-0.05) | 47.75(0.05) | 47.71 | 1.2 | | 8 | 30(-1.3) | 50 | [3] | [3] | [1] | 4 | -85 | UT | -0.1 | OpenLong | | (3) | 1 | -1 | -7 | 20 | 0.2,49 | 69 | | 20 | Jun/9 | 10 | 45.76 | 47.07 | 47.58(0.1) | 47.65(-0.08) | 47.73(0.13) | 47.73 | 1.2 | | 8 | 31(-0.6) | 50 | [3] | [5] | [1] | 17 | -43 | UT | 0 | OpenLong | | (3) | 3 | -3 | -2 | 20 | 0.3,59 | 69 | | | | |
| 21 | Jun/9 | 9 | 45.76 | 47.07 | 47.53(0.07) | 47.69(-0.08) | 47.67(0.12) | 47.79 | 1.2 | | 8 | 32(-0.8) | 50 | [2] | [4] | [2] | 28 | 10 | UT | 0.2 | OpenLong? | | (3) | 3 | -1 | 4 | 20 | 0.5,65 | 69 | | 22 | Jun/8 | 15 | 45.52 | 46.76 | 47.5(0.11) | 47.73(-0.07) | 47.61(0.21) | 47.82 | 1.4 | | 8 | 32(-0.5) | 50 | [3] | [7] | [6] | 26 | 10 | UT | 0.4 | OpenLong? | | (2) | 6 | 7 | 8 | 20 | 0.6,61 | 66 | | 23 | Jun/8 | 14 | 45.52 | 46.76 | 47.45(0.07) | 47.76(-0.09) | 47.51(0.03) | 47.69 | 1.3 | | 8 | 33(-0.2) | 50 | [2] | [2] | [3] | 22 | -15 | UT | 0.3 | OpenLong | | (2) | 1 | 5 | 4 | 13 | 0.5,59 | 66 | | 24 | Jun/8 | 13 | 45.52 | 46.76 | 47.41(0.05) | 47.8(-0.06) | 47.5(-0.14) | 47.6 | 1.3 | | 8 | 33(-0.4) | 45 | [1] | [-2] | [1] | 16 | -49 | RG | 0.2 | Wait | | (2) | -4 | 8 | 1 | -20 | 0.4,56 | 66 | | 25 | Jun/8 | 12 | 45.52 | 46.76 | 47.39(0.06) | 47.83(-0.08) | 47.57(-0.28) | 47.44 | 1.2 | | 8 | 33(-0.5) | 35 | [2] | [-6] | [-6] | 2 | -123 | DR | -0.2 | OpenShort | | (2) | -7 | -4 | -14 | -20 | 0.1,49 | 66 | | | | |
| 26 | Jun/8 | 11 | 45.52 | 46.76 | 47.36(0.06) | 47.87(0.18) | 47.7(-0.3) | 47.51 | 1.2 | | 8 | 34(-0.1) | 35 | [2] | [-3] | [-7] | 11 | -107 | DR | -0.3 | OpenShort | | (2) | -8 | 10 | -21 | -20 | 0.3,53 | 66 | | 27 | Jun/8 | 10 | 45.52 | 46.76 | 47.33(0.02) | 47.78(0.11) | 47.84(-0.37) | 47.31 | 1.1 | | 8 | 34(-0.2) | 10 | [1] | [-6] | [-17] | 13 | -117 | DR | -1 | OpenShort | | (1) | -10 | -17 | -25 | -20 | -0,63 | 66 | | 28 | Jun/8 | 9 | 45.52 | 46.76 | 47.32(0.06) | 47.73(0.21) | 48.02(-0.19) | 47.63 | 1.3 | | 8 | 34(-0.3) | 15 | [2] | [-0] | [-12] | 45 | -39 | DR | -0.7 | OpenShort? | | (2) | -5 | -17 | -18 | -20 | 0.6,80 | 66 | | 29 | Jun/5 | 15 | 45.26 | 46.44 | 47.29(0.12) | 47.63(0.26) | 48.11(0.04) | 47.95 | 1.7 | | 9 | 35(-0.7) | 40 | [3] | [7] | [-6] | 73 | 23 | CR | -0.3 | HoldShort? | | (2) | 1 | -9 | -12 | -8 | 1.2,93 | 68 | | 30 | Jun/5 | 14 | 45.26 | 46.44 | 47.23(0.16) | 47.51(0.27) | 48.09(0.13) | 48.13 | 1.8 | | 9 | 35(1.6) | 50 | [4] | [10] | [-1] | 88 | 57 | CR | 0.1 | OpenShort | | (4) | 3 | -4 | -9 | 20 | 1.6,98 | 68 | | | | |
| 31 | Jun/5 | 13 | 45.26 | 46.44 | 47.16(0.18) | 47.38(0.24) | 48.03(0.65) | 48.21 | 1.9 | | 9 | 34(3) | 50 | [5] | [23] | [7] | 100 | 204 | UT | 0.3 | HoldLong | | (5) | 17 | 2 | 4 | 20 | 2,100 | 68 | | 32 | Jun/5 | 12 | 45.26 | 46.44 | 47.07(0.16) | 47.26(0.26) | 47.72(0.59) | 48.17 | 1.8 | | 9 | 31(3.5) | 50 | [4] | [21] | [9] | 108 | 218 | UT | 0.9 | HoldLong | | (4) | 15 | 3 | 9 | 20 | 2.3,100 | 68 | | 33 | Jun/5 | 11 | 45.26 | 46.44 | 47(0.18) | 47.14(0.24) | 47.44(0.61) | 48.11 | 1.8 | | 9 | 27(4.1) | 50 | [5] | [22] | [21] | 115 | 212 | UT | 1.6 | HoldLong | | (4) | 16 | 14 | 51 | 20 | 2.6,100 | 68 | | 34 | Jun/5 | 10 | 45.26 | 46.44 | 46.91(0.15) | 47.02(0.16) | 47.15(0.48) | 47.84 | 1.6 | | 9 | 23(3.5) | 50 | [4] | [17] | [12] | 87 | 168 | UT | 1.9 | OpenLong | | (4) | 12 | 1 | 34 | 20 | 2.6,72 | 68 | | 35 | Jun/5 | 9 | 45.26 | 46.44 | 46.84(0.15) | 46.94(0.18) | 46.92(0.4) | 47.82 | 1.6 | | 9 | 20(3.4) | 50 | [4] | [15] | [33] | 82 | 158 | UT | 2.9 | OpenLong? | | (4) | 10 | 62 | 31 | 20 | 3.2,52 | 68 | | | | |
| 36 | Jun/4 | 15 | 44.94 | 46.11 | 46.77(0.06) | 46.85(-0.07) | 46.73(-0.17) | 46.66 | 1 | | 8 | 16(0.1) | 30 | [2] | [-4] | [-6] | -39 | -125 | DR | -0.3 | OpenShort? | | (1) | -4 | -5 | -19 | -17 | -0.4,21 | 67 | | 37 | Jun/4 | 14 | 44.94 | 46.11 | 46.74(0.03) | 46.88(-0.07) | 46.81(-0.05) | 46.76 | 1.1 | | 8 | 16(0) | 40 | [1] | [-1] | [-2] | -15 | -44 | DR | -0.2 | OpenShort | | (2) | -1 | 5 | -20 | -6 | 0.1,33 | 67 | | 38 | Jun/4 | 13 | 44.94 | 46.11 | 46.72(-0.01) | 46.91(-0.08) | 46.83(-0.15) | 46.67 | 1 | | 8 | 16(0) | 20 | [-0] | [-4] | [-6] | -10 | -38 | RG | -0.6 | Wait | | (1) | -4 | -2 | -27 | -9 | -0.2,45 | 67 | | 39 | Jun/4 | 12 | 44.94 | 46.11 | 46.72(-0) | 46.95(-0.02) | 46.9(-0.13) | 46.71 | 1.1 | | 8 | 16(-0.2) | 25 | [-0] | [-2] | [-8] | 17 | -32 | DR | -0.7 | OpenShort | | (1) | -3 | -8 | -14 | -20 | -0,67 | 67 | | 40 | Jun/4 | 11 | 44.94 | 46.11 | 46.72(0.03) | 46.96(0.06) | 46.96(-0.04) | 46.86 | 1.2 | | 8 | 16(-0.6) | 35 | [1] | [1] | [-7] | 45 | -15 | CR | -0.4 | HoldShort | | (0) | -1 | -9 | -10 | -20 | 0.5,82 | 67 | | | | |
| 41 | Jun/4 | 10 | 44.94 | 46.11 | 46.71(0.09) | 46.93(0.1) | 46.98(0.05) | 47.04 | 1.3 | | 8 | 17(0.7) | 50 | [2] | [4] | [2] | 71 | -10 | UT | 0.2 | OpenLong | | (2) | 1 | 8 | -3 | -2 | 1.2,91 | 67 | | 42 | Jun/4 | 9 | 44.94 | 46.11 | 46.67(0.02) | 46.88(0.05) | 46.96(-0.06) | 46.89 | 1.2 | | 8 | 16(0.2) | 35 | [1] | [0] | [-3] | 59 | 14 | DR | -0.3 | OpenShort? | | (2) | -2 | -5 | -4 | -4 | 0.8,89 | 67 | | 43 | Jun/3 | 15 | 44.66 | 45.96 | 46.66(0.02) | 46.86(0.12) | 46.99(-0.02) | 46.99 | 1.3 | | 8 | 16(1.6) | 30 | [1] | [3] | [-2] | 76 | 46 | CR | 0 | OpenShort? | | (1) | -1 | -2 | 1 | -13 | 1.3,93 | 74 | | 44 | Jun/3 | 14 | 44.66 | 45.96 | 46.65(0.06) | 46.81(0.16) | 47(0.09) | 47.03 | 1.3 | | 8 | 14(-1) | 40 | [2] | [6] | [1] | 79 | 44 | UT | 0.1 | HoldLong | | (1) | 2 | 5 | -3 | 2 | 1.5,91 | 74 | | 45 | Jun/3 | 13 | 44.66 | 45.96 | 46.62(0.09) | 46.74(0.12) | 46.96(0.16) | 46.94 | 1.3 | | 8 | 15(-2.4) | 50 | [2] | [8] | [0] | 71 | 18 | UT | -0.1 | OpenLong | | (1) | 4 | 0 | -4 | 11 | 1.2,91 | 74 | | | | |
| 46 | Jun/3 | 12 | 44.66 | 45.96 | 46.58(0.13) | 46.69(0.19) | 46.89(0.17) | 46.94 | 1.3 | | 8 | 18(-1.9) | 50 | [3] | [9] | [-1] | 73 | -8 | CR | 0.2 | HoldShort | | (3) | 4 | -6 | 4 | 6 | 1.1,95 | 74 | | 47 | Jun/3 | 11 | 44.66 | 45.96 | 46.52(0.15) | 46.6(0.13) | 46.81(0.18) | 47.05 | 1.4 | | 8 | 20(-0.5) | 50 | [4] | [9] | [5] | 88 | 1 | UT | 0.7 | HoldLong | | (4) | 5 | -1 | 15 | 20 | 1.5,100 | 74 | | 48 | Jun/3 | 10 | 44.66 | 45.96 | 46.45(0.14) | 46.54(0.1) | 46.72(0.24) | 47.06 | 1.4 | | 8 | 20(-0.1) | 50 | [4] | [10] | [14] | 83 | 46 | UT | 1 | HoldLong | | (4) | 6 | 13 | 28 | 20 | 1.7,90 | 74 | | 49 | Jun/3 | 9 | 44.66 | 45.96 | 46.39(0.13) | 46.5(0.03) | 46.61(0.2) | 46.81 | 1.2 | | 8 | 20(0) | 50 | [3] | [8] | [11] | 60 | 9 | UT | 0.6 | OpenLong? | | (3) | 5 | 12 | 20 | 20 | 1.2,80 | 74 | | 50 | Jun/2 | 15 | 44.39 | 45.73 | 46.33(0.08) | 46.5(0) | 46.52(0.07) | 46.58 | 1.2 | | 8 | 20(0.2) | 50 | [2] | [4] | [4] | 43 | -15 | UT | 0.2 | OpenLong? | | (2) | 2 | 1 | 14 | 13 | 0.7,75 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|