|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 8, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $42.0550 One month high (close): $48.1400
CSCO Daily Change: 0.5% Daily StdDev 3.88% CSCO EMA_5_Trend: 0.77% 10Minute StdDev: $0.5473
Latest Price : $48.14(0.5%) | Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.6) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.3) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.4)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.6
| | Mon. Jun. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 45.52 | 46.76 | 47.5(0.11) | 47.73(-0.07) | 47.61(0.21) | 47.82 | 1.4 | | 8 | 33(-0.2) | 50 | [3] | [7] | [6] | 26 | 9 | UT | 0.4 | OpenLong? | | (2) | 5 | 7 | 8 | 20 | 0.6,61 | 66 | Sample size 28 Avg positive next hour return: 0.42%(71%) Avg negative next hour return: -0.32%(29%)
Daily Trend: %
Up Forces:
Down Forces: 47.73(hourly_sma_10 -0.19%)
Support Levels: 47.5(hourly_sma_20 -0.67%) 46.76(daily_ema_10 -2.22%) 45.52(daily_ema_20 -4.81%)
Resistance Levels:
|
| | | 2 | Jun/8 | 14 | 45.52 | 46.76 | 47.45(0.07) | 47.76(-0.09) | 47.51(0.03) | 47.69 | 1.3 | | 8 | 33(-0.2) | 50 | [2] | [2] | [3] | 22 | -15 | UT | 0.3 | OpenLong | | (2) | 1 | 5 | 4 | 13 | 0.5,59 | 66 | | 3 | Jun/8 | 13 | 45.52 | 46.76 | 47.41(0.05) | 47.8(-0.06) | 47.5(-0.14) | 47.6 | 1.3 | | 8 | 33(-0.4) | 45 | [1] | [-2] | [1] | 16 | -49 | RG | 0.2 | Wait | | (2) | -4 | 8 | 1 | -20 | 0.4,56 | 66 | | 4 | Jun/8 | 12 | 45.52 | 46.76 | 47.39(0.06) | 47.83(-0.08) | 47.57(-0.28) | 47.44 | 1.2 | | 8 | 33(-0.5) | 35 | [2] | [-6] | [-6] | 2 | -124 | DR | -0.2 | OpenShort | | (2) | -7 | -4 | -14 | -20 | 0.1,49 | 66 | | 5 | Jun/8 | 11 | 45.52 | 46.76 | 47.36(0.06) | 47.87(0.18) | 47.7(-0.3) | 47.51 | 1.2 | | 8 | 34(-0.1) | 35 | [2] | [-3] | [-7] | 11 | -108 | DR | -0.3 | OpenShort | | (2) | -8 | 10 | -21 | -20 | 0.3,53 | 66 | | | | |
| 6 | Jun/8 | 10 | 45.52 | 46.76 | 47.33(0.02) | 47.78(0.11) | 47.84(-0.37) | 47.31 | 1.1 | | 8 | 34(-0.2) | 10 | [1] | [-6] | [-17] | 13 | -118 | DR | -1 | OpenShort | | (1) | -10 | -17 | -25 | -20 | -0,63 | 66 | | 7 | Jun/8 | 9 | 45.52 | 46.76 | 47.32(0.06) | 47.73(0.21) | 48.02(-0.19) | 47.63 | 1.3 | | 8 | 34(-0.3) | 15 | [2] | [-0] | [-12] | 45 | -40 | DR | -0.7 | OpenShort? | | (2) | -5 | -17 | -18 | -20 | 0.6,80 | 66 | | 8 | Jun/5 | 15 | 45.26 | 46.44 | 47.29(0.12) | 47.63(0.26) | 48.11(0.04) | 47.95 | 1.7 | | 9 | 35(-0.7) | 40 | [3] | [7] | [-6] | 73 | 22 | CR | -0.3 | HoldShort? | | (2) | 1 | -9 | -12 | -8 | 1.2,93 | 68 | | 9 | Jun/5 | 14 | 45.26 | 46.44 | 47.23(0.16) | 47.51(0.27) | 48.09(0.13) | 48.13 | 1.8 | | 9 | 35(1.6) | 50 | [4] | [10] | [-1] | 88 | 56 | CR | 0.1 | OpenShort | | (4) | 3 | -4 | -9 | 20 | 1.6,98 | 68 | | 10 | Jun/5 | 13 | 45.26 | 46.44 | 47.16(0.18) | 47.38(0.24) | 48.03(0.65) | 48.21 | 1.9 | | 9 | 34(3) | 50 | [5] | [23] | [7] | 100 | 204 | UT | 0.3 | HoldLong | | (5) | 17 | 2 | 4 | 20 | 2,100 | 68 | | | | |
| 11 | Jun/5 | 12 | 45.26 | 46.44 | 47.07(0.16) | 47.26(0.26) | 47.72(0.59) | 48.17 | 1.8 | | 9 | 31(3.5) | 50 | [4] | [21] | [9] | 108 | 218 | UT | 0.9 | HoldLong | | (4) | 15 | 3 | 9 | 20 | 2.3,100 | 68 | | 12 | Jun/5 | 11 | 45.26 | 46.44 | 47(0.18) | 47.14(0.24) | 47.44(0.61) | 48.11 | 1.8 | | 9 | 27(4.1) | 50 | [5] | [22] | [21] | 115 | 212 | UT | 1.6 | HoldLong | | (4) | 16 | 14 | 51 | 20 | 2.6,100 | 68 | | 13 | Jun/5 | 10 | 45.26 | 46.44 | 46.91(0.15) | 47.02(0.16) | 47.15(0.48) | 47.84 | 1.6 | | 9 | 23(3.5) | 50 | [4] | [17] | [12] | 87 | 168 | UT | 1.9 | OpenLong | | (4) | 12 | 1 | 34 | 20 | 2.6,72 | 68 | | 14 | Jun/5 | 9 | 45.26 | 46.44 | 46.84(0.15) | 46.94(0.18) | 46.92(0.4) | 47.82 | 1.6 | | 9 | 20(3.4) | 50 | [4] | [15] | [33] | 82 | 157 | UT | 2.9 | OpenLong? | | (4) | 10 | 61 | 31 | 20 | 3.2,52 | 68 | | 15 | Jun/4 | 15 | 44.94 | 46.11 | 46.77(0.06) | 46.85(-0.07) | 46.73(-0.17) | 46.66 | 1 | | 8 | 16(0.1) | 30 | [2] | [-4] | [-6] | -39 | -125 | DR | -0.3 | OpenShort? | | (1) | -4 | -5 | -19 | -17 | -0.4,21 | 67 | | | | |
| 16 | Jun/4 | 14 | 44.94 | 46.11 | 46.74(0.03) | 46.88(-0.07) | 46.81(-0.05) | 46.76 | 1.1 | | 8 | 16(0) | 40 | [1] | [-1] | [-2] | -15 | -45 | DR | -0.2 | OpenShort | | (2) | -1 | 5 | -20 | -6 | 0.1,33 | 67 | | 17 | Jun/4 | 13 | 44.94 | 46.11 | 46.72(-0.01) | 46.91(-0.08) | 46.83(-0.15) | 46.67 | 1 | | 8 | 16(0) | 20 | [-0] | [-4] | [-6] | -10 | -39 | RG | -0.6 | Wait | | (1) | -4 | -2 | -27 | -9 | -0.2,45 | 67 | | 18 | Jun/4 | 12 | 44.94 | 46.11 | 46.72(-0) | 46.95(-0.02) | 46.9(-0.13) | 46.71 | 1.1 | | 8 | 16(-0.2) | 25 | [-0] | [-2] | [-8] | 17 | -32 | DR | -0.7 | OpenShort | | (1) | -3 | -8 | -14 | -20 | -0,67 | 67 | | 19 | Jun/4 | 11 | 44.94 | 46.11 | 46.72(0.03) | 46.96(0.06) | 46.96(-0.04) | 46.86 | 1.2 | | 8 | 16(-0.6) | 35 | [1] | [1] | [-7] | 45 | -15 | CR | -0.4 | HoldShort | | (0) | -1 | -9 | -10 | -20 | 0.5,82 | 67 | | 20 | Jun/4 | 10 | 44.94 | 46.11 | 46.71(0.09) | 46.93(0.1) | 46.98(0.05) | 47.04 | 1.3 | | 8 | 17(0.7) | 50 | [2] | [4] | [2] | 71 | -11 | UT | 0.2 | OpenLong | | (2) | 1 | 8 | -3 | -2 | 1.2,91 | 67 | | | | |
| 21 | Jun/4 | 9 | 44.94 | 46.11 | 46.67(0.02) | 46.88(0.05) | 46.96(-0.06) | 46.89 | 1.2 | | 8 | 16(0.2) | 35 | [1] | [0] | [-3] | 59 | 13 | DR | -0.3 | OpenShort? | | (2) | -2 | -5 | -4 | -4 | 0.8,89 | 67 | | 22 | Jun/3 | 15 | 44.66 | 45.96 | 46.66(0.02) | 46.86(0.12) | 46.99(-0.02) | 46.99 | 1.3 | | 8 | 16(1.6) | 30 | [1] | [3] | [-2] | 76 | 45 | CR | 0 | OpenShort? | | (1) | -1 | -2 | 1 | -13 | 1.3,93 | 74 | | 23 | Jun/3 | 14 | 44.66 | 45.96 | 46.65(0.06) | 46.81(0.16) | 47(0.09) | 47.03 | 1.3 | | 8 | 14(-1) | 40 | [2] | [6] | [1] | 79 | 43 | UT | 0.1 | HoldLong | | (1) | 2 | 5 | -3 | 2 | 1.5,91 | 74 | | 24 | Jun/3 | 13 | 44.66 | 45.96 | 46.62(0.09) | 46.74(0.12) | 46.96(0.16) | 46.94 | 1.3 | | 8 | 15(-2.4) | 50 | [2] | [8] | [0] | 71 | 17 | UT | -0.1 | OpenLong | | (1) | 4 | 0 | -4 | 11 | 1.2,91 | 74 | | 25 | Jun/3 | 12 | 44.66 | 45.96 | 46.58(0.13) | 46.69(0.19) | 46.89(0.17) | 46.94 | 1.3 | | 8 | 18(-1.9) | 50 | [3] | [9] | [-1] | 73 | -9 | CR | 0.2 | HoldShort | | (3) | 4 | -6 | 4 | 6 | 1.1,95 | 74 | | | | |
| 26 | Jun/3 | 11 | 44.66 | 45.96 | 46.52(0.15) | 46.6(0.13) | 46.81(0.18) | 47.05 | 1.4 | | 8 | 20(-0.5) | 50 | [4] | [9] | [5] | 88 | 0 | UT | 0.7 | HoldLong | | (4) | 5 | -0 | 15 | 20 | 1.5,100 | 74 | | 27 | Jun/3 | 10 | 44.66 | 45.96 | 46.45(0.14) | 46.54(0.1) | 46.72(0.24) | 47.06 | 1.4 | | 8 | 20(-0.1) | 50 | [4] | [10] | [11] | 83 | 45 | UT | 1 | HoldLong | | (4) | 6 | 13 | 13 | 20 | 1.7,90 | 74 | | 28 | Jun/3 | 9 | 44.66 | 45.96 | 46.39(0.13) | 46.5(0.03) | 46.61(0.2) | 46.81 | 1.2 | | 8 | 20(0) | 50 | [3] | [8] | [9] | 60 | 9 | UT | 0.6 | OpenLong? | | (3) | 5 | 12 | 5 | 20 | 1.2,80 | 74 | | 29 | Jun/2 | 15 | 44.39 | 45.73 | 46.33(0.08) | 46.5(0) | 46.52(0.07) | 46.58 | 1.2 | | 8 | 20(0.2) | 50 | [2] | [4] | [2] | 43 | -15 | UT | 0.2 | OpenLong? | | (2) | 2 | 1 | 3 | 13 | 0.7,75 | 66 | | 30 | Jun/2 | 14 | 44.39 | 45.73 | 46.29(0.06) | 46.48(0.05) | 46.49(0.2) | 46.56 | 1.2 | | 8 | 20(0.3) | 50 | [2] | [7] | [0] | 45 | 52 | UT | 0.2 | OpenLong | | (2) | 5 | -3 | 11 | -6 | 0.8,75 | 66 | | | | |
| 31 | Jun/2 | 13 | 44.39 | 45.73 | 46.26(0.03) | 46.46(-0.01) | 46.4(0.11) | 46.62 | 1.2 | | 8 | 20(0.5) | 50 | [1] | [4] | [7] | 46 | 76 | UT | 0.6 | OpenLong | | (2) | 3 | 7 | 8 | 20 | 1,71 | 66 | | 32 | Jun/2 | 12 | 44.39 | 45.73 | 46.25(0.02) | 46.46(-0.07) | 46.35(-0.07) | 46.48 | 1.2 | | 8 | 19(0.2) | 50 | [1] | [-1] | [4] | 34 | 9 | RG | 0.4 | Wait | | (1) | -2 | 7 | 9 | 6 | 0.7,66 | 66 | | 33 | Jun/2 | 11 | 44.39 | 45.73 | 46.24(0.02) | 46.49(-0.04) | 46.38(-0.15) | 46.35 | 1.1 | | 8 | 19(-0.2) | 40 | [1] | [-3] | [-3] | 13 | -41 | DR | -0.1 | OpenShort | | (0) | -4 | -4 | -10 | -4 | 0.3,55 | 66 | | 34 | Jun/2 | 10 | 44.39 | 45.73 | 46.23(0.05) | 46.51(0.09) | 46.45(-0.05) | 46.43 | 1.1 | | 8 | 19(-0.8) | 50 | [1] | [1] | [-0] | 21 | -25 | UT | -0.1 | OpenLong | | (1) | -1 | 17 | -16 | -20 | 0.6,56 | 66 | | 35 | Jun/2 | 9 | 44.39 | 45.73 | 46.21(0.05) | 46.47(0.08) | 46.47(-0.1) | 46.11 | 1 | | 8 | 20(-1.4) | 30 | [1] | [0] | [-13] | 6 | -97 | DR | -1 | OpenShort? | | (1) | -3 | -15 | -20 | -20 | -0.3,63 | 66 | | | | |
| 36 | Jun/1 | 15 | 44.11 | 45.54 | 46.19(0.1) | 46.43(0.14) | 46.52(-0.12) | 46.39 | 1.3 | | 9 | 21(-0.1) | 45 | [3] | [1] | [-8] | 44 | -94 | CR | -0.3 | HoldShort? | | (2) | -3 | -13 | -4 | -20 | 0.5,81 | 64 | | 37 | Jun/1 | 14 | 44.11 | 45.54 | 46.14(0.08) | 46.37(0.2) | 46.57(-0.07) | 46.63 | 1.4 | | 9 | 22(0) | 40 | [2] | [3] | [-1] | 68 | 9 | CR | 0.2 | HoldShort | | (3) | -2 | -4 | 5 | -4 | 1.3,85 | 64 | | 38 | Jun/1 | 13 | 44.11 | 45.54 | 46.1(0.12) | 46.28(0.22) | 46.6(0.07) | 46.7 | 1.4 | | 9 | 22(-0.8) | 50 | [3] | [7] | [3] | 66 | 24 | UT | 0.3 | OpenLong | | (3) | 2 | 9 | -8 | 20 | 1.6,76 | 64 | | 39 | Jun/1 | 12 | 44.11 | 45.54 | 46.05(0.15) | 46.18(0.16) | 46.57(0.22) | 46.53 | 1.3 | | 9 | 22(-1.2) | 50 | [4] | [10] | [3] | 55 | 2 | UT | -0.1 | OpenLong | | (3) | 6 | 11 | -12 | 15 | 1.2,75 | 64 | | 40 | Jun/1 | 11 | 44.11 | 45.54 | 45.98(0.13) | 46.11(0.08) | 46.47(0.26) | 46.33 | 1.2 | | 9 | 24(-1.4) | 45 | [3] | [10] | [-5] | 53 | 11 | CR | -0.3 | HoldShort | | (3) | 7 | -18 | -4 | 19 | 0.8,83 | 64 | | | | |
| 41 | Jun/1 | 10 | 44.11 | 45.54 | 45.92(0.17) | 46.07(0.09) | 46.35(0.42) | 46.68 | 1.4 | | 9 | 25(0.1) | 50 | [4] | [14] | [8] | 90 | 101 | UT | 0.7 | HoldLong | | (4) | 11 | -5 | 23 | 20 | 1.7,97 | 64 | | 42 | Jun/1 | 9 | 44.11 | 45.54 | 45.84(0.18) | 46.03(0.1) | 46.16(0.46) | 46.78 | 1.5 | | 9 | 25(1.3) | 50 | [5] | [15] | [17] | 90 | 145 | UT | 1.4 | OpenLong? | | (5) | 12 | 13 | 30 | 20 | 2.1,87 | 64 | | 43 | May/29 | 15 | 43.84 | 45.34 | 45.76(0.18) | 45.99(0.09) | 45.95(0.36) | 46.53 | 1.5 | | 10 | 24(1.5) | 50 | [5] | [13] | [17] | 64 | 81 | UT | 1.4 | OpenLong? | | (4) | 9 | 27 | 19 | 20 | 1.8,69 | 71 | | 44 | May/29 | 14 | 43.84 | 45.34 | 45.68(0.11) | 45.95(0.01) | 45.79(0.09) | 46.02 | 1.2 | | 10 | 22(-0.2) | 50 | [3] | [5] | [6] | 21 | -19 | UT | 0.6 | OpenLong | | (3) | 2 | 15 | 2 | 11 | 0.8,51 | 71 | | 45 | May/29 | 13 | 43.84 | 45.34 | 45.63(0.06) | 45.95(0.03) | 45.75(-0.09) | 45.75 | 1 | | 10 | 22(-0.5) | 50 | [2] | [1] | [-3] | -1 | -55 | CR | 0 | HoldShort | | (2) | -2 | 2 | -7 | -20 | 0.3,42 | 71 | | | | |
| 46 | May/29 | 12 | 43.84 | 45.34 | 45.6(0.05) | 45.94(0.04) | 45.79(-0.24) | 45.71 | 1 | | 10 | 23(-0.2) | 45 | [1] | [-3] | [-5] | 7 | -94 | DR | -0.2 | OpenShort | | (1) | -6 | -2 | -12 | -20 | 0.3,49 | 71 | | 47 | May/29 | 11 | 43.84 | 45.34 | 45.58(0.06) | 45.92(-0.02) | 45.9(-0.26) | 45.75 | 1 | | 10 | 23(0) | 45 | [2] | [-4] | [-4] | 15 | -86 | DR | -0.4 | OpenShort | | (2) | -7 | 3 | -17 | -20 | 0.4,55 | 71 | | 48 | May/29 | 10 | 43.84 | 45.34 | 45.55(0.03) | 45.93(0.03) | 46.02(-0.19) | 45.7 | 1 | | 10 | 23(0.1) | 40 | [1] | [-2] | [-4] | 21 | -51 | DR | -0.8 | OpenShort | | (2) | -5 | -8 | 7 | -20 | 0.4,61 | 71 | | 49 | May/29 | 9 | 43.84 | 45.34 | 45.54(0.04) | 45.92(0.15) | 46.11(-0.06) | 45.84 | 1.1 | | 10 | 23(0.3) | 50 | [1] | [3] | [-3] | 44 | 13 | CR | -0.6 | HoldShort? | | (1) | -2 | -6 | 15 | -20 | 0.7,76 | 71 | | 50 | May/28 | 15 | 43.56 | 44.95 | 45.52(0.03) | 45.85(0.17) | 46.14(0.12) | 45.96 | 1.5 | | 7 | 23(-3.7) | 30 | [1] | [7] | [-3] | 67 | 96 | CR | -0.4 | HoldShort? | | (1) | 3 | -16 | 22 | -19 | 1.1,89 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|