CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $33.2050 One month high (close): $46.8550

CSCO Daily Change: -4.73% Daily StdDev 3.21% CSCO EMA_5_Trend: -0.44% 10Minute StdDev: $1.0371

Latest Price : $35.67(-4.73%)

Tue. Mar 24, 2020($1.4) Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.8) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.9

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -4.27%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	38.58	36.37	37.03(0.17)	37.02(-0.69)	36.12(-0.78)	35.77	-0.9	-21	32(-1.2)	-50	[5]	[-40]	[-20]	-69	-546	DR	-0.3	OpenShort?	(-6)	-24	-32	-13	-20	-1.2,11	41
Daily Trend: % Up Forces: 37.03(hourly_sma_20 3.52%) Down Forces: Support Levels: Resistance Levels: 36.37(daily_ema_10 1.68%) 37.02(hourly_sma_10 3.49%) 38.58(daily_ema_20 7.86%)

2	Mar/20	14	38.58	36.37	36.97(0.12)	37.28(-0.65)	36.4(-0.81)	35.98	-0.8	-21	34(-2.3)	-50	[4]	[-41]	[-21]	-61	-451	DR	-0.4	OpenShort	(12)	-25	-28	-22	-20	-0.9,12	41
3	Mar/20	13	38.58	36.37	36.93(0.19)	37.52(-0.38)	36.7(-1.12)	36.16	-0.7	-21	36(-3.2)	-50	[6]	[-46]	[-15]	-44	-474	DR	-0.5	OpenShort	(8)	-35	12	-27	-20	-0.7,24	41
4	Mar/20	12	38.58	36.37	36.86(0.23)	37.66(-0.27)	37.12(-1.16)	36.08	-0.8	-21	39(-1)	-50	[7]	[-45]	[-49]	-29	-503	DR	-0.8	OpenShort	(11)	-36	-77	-26	-20	-0.6,36	41
5	Mar/20	11	38.58	36.37	36.77(0.17)	37.76(-0.02)	37.56(-0.94)	36.59	-0.6	-21	40(-2.1)	-50	[5]	[-35]	[-51]	4	-278	DR	-0.7	OpenShort	(17)	-29	-92	-24	-20	-0.1,56	41

6	Mar/20	10	38.58	36.37	36.71(0.35)	37.77(0.43)	37.92(-0.6)	37.21	-0.4	-21	42(-2.7)	-50	[11]	[-16]	[-30]	36	-142	DR	-0.5	OpenShort	(17)	-19	-35	-16	-20	0.4,76	41
7	Mar/20	9	38.58	36.37	36.58(0.45)	37.61(0.32)	38.15(-0.52)	37.45	-0.3	-21	45(-1.5)	-50	[14]	[-14]	[-48]	50	-88	DR	-0.5	OpenShort?	(21)	-16	-115	-14	-20	0.6,85	41
8	Mar/19	15	39.09	36.75	36.42(0.55)	37.49(0.33)	38.35(0.36)	38.25	-0.2	-20	46(4.4)	0	[17]	[17]	[2]	77	241	RG	-0.1	Wait?	(34)	11	-4	-7	20	1.2,97	47
9	Mar/19	14	39.09	36.75	36.22(0.51)	37.37(0.35)	38.21(0.64)	38.28	-0.2	-20	42(2)	5	[16]	[26]	[1]	83	371	RG	0	Wait	(30)	20	-16	-8	20	1.4,98	47
10	Mar/19	13	39.09	36.75	36.03(0.43)	37.24(0.52)	37.97(0.93)	38.39	-0.2	-20	40(2.8)	25	[14]	[37]	[9]	92	546	UT	0.3	OpenLong	(32)	29	2	-1	20	1.7,99	47

11	Mar/19	12	39.09	36.75	35.88(0.43)	37.05(1.06)	37.62(1.5)	38.38	-0.2	-20	37(3.5)	25	[14]	[64]	[1]	97	669	TP	0.6	OpenShort	(25)	48	-9	9	20	1.9,99	47
12	Mar/19	11	39.09	36.75	35.73(0.3)	36.66(0.91)	37.07(1.19)	38.44	-0.2	-20	34(4.5)	25	[10]	[50]	[57]	108	758	UT	1.2	HoldLong	(25)	38	128	19	20	2.3,100	47
13	Mar/19	10	39.09	36.75	35.62(0.22)	36.33(0.77)	36.63(0.31)	37.57	-0.4	-20	29(2.3)	10	[7]	[20]	[35]	94	467	RG	0.9	SmallShort	(11)	10	77	20	20	1.9,96	47
14	Mar/19	9	39.09	36.75	35.54(0.3)	36.05(0.73)	36.52(0.02)	37.05	-0.6	-20	27(-1.5)	35	[10]	[10]	[23]	69	250	UT	0.6	OpenLong?	(8)	1	57	0	20	1.6,79	47
15	Mar/18	15	39.53	36.93	35.43(0.48)	35.79(0.41)	36.51(0.1)	36.67	-0.8	-23	28(2.9)	40	[15]	[7]	[60]	51	89	UT	0.2	OpenLong?	(16)	3	166	-16	20	1.2,71	46

16	Mar/18	14	39.53	36.93	35.26(0.09)	35.64(0.24)	36.47(0.59)	35.6	-1	-23	25(-0.7)	-50	[3]	[17]	[-43]	34	134	CR	-0.9	HoldShort	(19)	19	-103	-18	-20	0.4,74	46
17	Mar/18	13	39.53	36.93	35.23(0.31)	35.55(0.59)	36.25(0.62)	36.28	-0.9	-23	26(0.4)	-50	[10]	[25]	[-35]	69	213	CR	0	HoldShort	(11)	20	-108	-0	14	1.1,91	46
18	Mar/18	12	39.53	36.93	35.12(0.39)	35.34(0.74)	36.03(1.24)	37	-0.7	-23	26(1.8)	40	[12]	[47]	[19]	98	493	UT	1	OpenLong	(25)	39	-3	38	20	1.9,100	46
19	Mar/18	11	39.53	36.93	34.98(0.43)	35.08(0.72)	35.59(1.5)	37.02	-0.7	-23	24(3.1)	25	[14]	[55]	[49]	88	549	UT	1.6	OpenLong	(22)	47	80	24	20	2.3,80	46
20	Mar/18	10	39.53	36.93	34.83(0.35)	34.83(0.36)	35.06(0.72)	36.49	-0.8	-23	21(2.5)	40	[11]	[25]	[130]	70	382	UT	1.8	OpenLong	(22)	23	319	22	20	2.1,67	46

21	Mar/18	9	39.53	36.93	34.71(-0.02)	34.7(-0.27)	34.81(-0.12)	34.5	-1.3	-23	18(-0.1)	-50	[-1]	[-15]	[-32]	-16	-67	DT	-0.5	OpenShort?	(3)	-4	-99	-3	20	-0.3,42	46
22	Mar/17	15	39.98	37.33	34.72(0.01)	34.8(-0.33)	34.85(0.55)	35.13	-1.2	-25	18(-0.4)	0	[0]	[5]	[27]	15	192	RG	0.4	Wait?	(5)	17	49	-1	20	0.6,50	39
23	Mar/17	14	39.98	37.33	34.72(0.21)	34.92(-0.32)	34.66(0.26)	34.82	-1.3	-25	19(-0.3)	35	[7]	[-3]	[29]	4	-53	RG	0.2	Wait	(-3)	8	69	5	20	0.1,51	39
24	Mar/17	13	39.98	37.33	34.65(0.07)	35.03(-0.14)	34.57(-0.08)	34.39	-1.4	-25	19(0)	-50	[2]	[-12]	[-52]	-8	-132	DR	-0.2	OpenShort	(8)	-3	-131	6	-20	-0.3,50	39
25	Mar/17	12	39.98	37.33	34.63(0.09)	35.08(0.57)	34.6(0.01)	35.23	-1.2	-25	19(-0.1)	5	[3]	[3]	[23]	17	119	RG	0.8	SmallShort	(9)	0	85	9	-20	0.8,47	39

26	Mar/17	11	39.98	37.33	34.6(0.12)	34.88(-0.07)	34.6(-0.4)	34.7	-1.3	-25	19(0)	0	[4]	[-20]	[26]	-10	-97	RG	0.1	Wait	(2)	-13	87	-6	-20	0.1,38	39
27	Mar/17	10	39.98	37.33	34.56(-0.02)	34.91(0.02)	34.74(-1.23)	34.16	-1.5	-25	19(0)	-50	[-1]	[-47]	[-27]	-27	-288	DT	-0.8	OpenShort	(2)	-39	-34	-25	-20	-0.5,36	39
28	Mar/17	9	39.98	37.33	34.57(0.03)	34.9(0.03)	35.17(-0.92)	34.37	-1.4	-25	19(-0.4)	-50	[1]	[-36]	[-21]	-10	-212	DR	-1.1	OpenShort?	(0)	-30	-25	-23	-20	-0.3,48	39
29	Mar/16	15	40.53	37.78	34.56(0.11)	34.89(0.18)	35.5(-0.18)	34.53	-1.5	-29	20(-4.4)	-50	[4]	[-13]	[-49]	9	-100	DR	-1.3	OpenShort?	(3)	-6	-108	-24	-20	-0,59	34
30	Mar/16	14	40.53	37.78	34.52(-0.26)	34.83(0.33)	35.56(1.13)	35.22	-1.4	-29	24(-2.8)	-50	[-9]	[30]	[-8]	48	524	RG	-0.4	Wait	(11)	37	-31	5	17	0.8,78	34

31	Mar/16	13	40.53	37.78	34.61(-0.21)	34.72(0.24)	35.16(0.25)	35.42	-1.3	-29	27(-3.9)	-50	[-7]	[-1]	[-35]	60	393	DT	0.3	OpenShort	(-13)	8	-138	22	20	0.8,90	34
32	Mar/16	12	40.53	37.78	34.68(-0.18)	34.64(0.35)	35.07(1.27)	36.33	-1.1	-29	31(-3.6)	-40	[-6]	[35]	[47]	80	777	UR	1.1	SmallShort	(-5)	42	54	46	20	1.4,95	34
33	Mar/16	11	40.53	37.78	34.74(-0.28)	34.52(0.75)	34.63(1.01)	35.98	-1.2	-29	34(-3.5)	-50	[-9]	[32]	[73]	34	677	UR	1	SmallShort	(-13)	33	176	16	20	0.9,61	34
34	Mar/16	10	40.53	37.78	34.84(-0.44)	34.26(0.26)	34.29(0.58)	34.87	-1.5	-29	38(-4.7)	-50	[-15]	[9]	[99]	-7	359	UR	0.4	SmallShort	(-25)	19	275	15	20	0,43	34
35	Mar/16	9	40.53	37.78	34.99(-0.76)	34.17(-0.43)	34.09(-0.51)	33.22	-1.9	-29	43(-3.3)	-50	[-25]	[-41]	[-100]	-57	-134	DT	-0.5	OpenShort?	(-39)	-17	-275	-2	-20	-1.1,21	34

36	Mar/13	15	41.2	38.54	35.26(-0.56)	34.32(0.33)	34.27(0.21)	34.96	-1.7	-25	46(-7.8)	-50	[-18]	[2]	[53]	-13	274	UR	0.4	SmallShort?	(-30)	7	134	15	20	-0.2,42	35
37	Mar/13	14	41.2	38.54	35.46(-0.8)	34.21(-0.06)	34.2(-0.61)	34.13	-1.9	-25	54(-2.4)	-50	[-28]	[-35]	[-7]	-51	24	DT	-0	OpenShort	(-39)	-21	-19	0	-6	-0.7,17	35
38	Mar/13	13	41.2	38.54	35.75(-0.66)	34.21(0)	34.41(0.48)	34.25	-1.9	-25	56(-1.3)	-50	[-23]	[5]	[19]	-52	65	UR	-0.1	SmallShort	(-46)	17	55	1	0	-0.7,16	35
39	Mar/13	12	41.2	38.54	35.99(-0.66)	34.23(0.04)	34.24(-0.03)	33.91	-1.9	-25	57(0.1)	-50	[-23]	[-12]	[-16]	-58	-173	DT	-0.2	OpenShort	(-41)	-1	-29	-1	-20	-1,17	35
40	Mar/13	11	41.2	38.54	36.23(-0.6)	34.22(-0.82)	34.25(-0.35)	34.09	-1.9	-25	57(0.7)	-50	[-21]	[-37]	[-15]	-52	-272	DT	-0.1	OpenShort	(-37)	-12	-85	11	20	-1,23	35

41	Mar/13	10	41.2	38.54	36.45(-0.49)	34.5(-0.66)	34.37(0.44)	34.62	-1.8	-25	57(-0.5)	-50	[-17]	[-7]	[-14]	-54	-127	DT	0.1	OpenShort	(-30)	15	-88	10	20	-0.9,19	35
42	Mar/13	9	41.2	38.54	36.63(-0.52)	34.73(-0.67)	34.22(0.48)	35.18	-1.6	-25	57(-0.7)	-40	[-18]	[-6]	[117]	-56	-2	DP	0.4	OpenShort?	(-25)	17	291	7	20	-0.7,12	35
43	Mar/12	15	41.74	38.9	36.82(-0.77)	34.96(-1.28)	34.05(-0.48)	33.42	-2.2	-36	58(3.9)	-50	[-27]	[-56]	[-31]	-84	-515	DT	-0.3	OpenShort?	(-43)	-17	-86	3	-20	-1.6,6	22
44	Mar/12	14	41.74	38.9	37.1(-0.58)	35.41(-1.13)	34.21(0.08)	33.95	-2.1	-36	54(3.3)	-50	[-22]	[-36]	[-41]	-84	-430	DT	-0.1	OpenShort	(-40)	3	-116	4	-20	-1.6,6	22
45	Mar/12	13	41.74	38.9	37.32(-0.44)	35.82(-1.05)	34.18(-1.32)	34.68	-1.9	-36	51(2.4)	-50	[-17]	[-87]	[46]	-77	-632	DP	0.3	OpenShort	(-28)	-51	134	11	0	-1.4,8	22

46	Mar/12	12	41.74	38.9	37.48(-0.57)	36.2(-1.39)	34.64(-1.69)	33.86	-2.1	-36	48(4.7)	-50	[-22]	[-109]	[-38]	-94	-867	DT	-0.4	OpenShort	(-31)	-65	-81	15	-20	-2,6	22
47	Mar/12	11	41.74	38.9	37.69(-0.6)	36.71(-1.48)	35.24(-1.76)	34.36	-2	-36	43(4.4)	-50	[-23]	[-114]	[-3]	-95	-768	DT	-0.5	OpenShort	(-29)	-68	23	1	-20	-2,5	22
48	Mar/12	10	41.74	38.9	37.92(-0.62)	37.26(-1.3)	35.87(-2.03)	34.22	-2	-36	39(7)	-50	[-24]	[-121]	[-8]	-110	-902	DT	-1.1	HoldShort	(-35)	-78	70	-37	-20	-2.5,3	22
49	Mar/12	9	41.74	38.9	38.16(-0.56)	37.75(-1.28)	36.61(-2.24)	33.79	-2.1	-36	32(12.3)	-50	[-22]	[-128]	[-204]	-139	-1150	DT	-2.3	HoldShort?	(-40)	-87	-472	-46	-20	-3.6,1	22
50	Mar/11	15	42.58	39.64	38.38(-0.03)	38.24(-0.4)	37.45(-0.83)	36.95	-1.6	-35	20(-0.3)	-50	[-1]	[-48]	[-13]	-97	-493	DT	-0.7	HoldShort?	(-9)	-32	12	-32	-20	-1.9,1	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI