CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $33.2050 One month high (close): $46.8550

CSCO Daily Change: 1.19% Daily StdDev 3.16% CSCO EMA_5_Trend: 2.42% 10Minute StdDev: $1.4864

Latest Price : $37.44(1.19%)

Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.8) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.1)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: -0.5

Sample size 49 Avg positive next hour return: 1.25%(47%) Avg negative next hour return: -0.71%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	15	39.09	36.75	36.42(0.55)	37.49(0.33)	38.35(0.36)	38.25	-0.2	-20	42(0.5)	15	[17]	[17]	[2]	77	244	UT	-0.1	HoldLong?	(35)	11	-5	-7	20	1.2,97	47
Daily Trend: % Up Forces: Down Forces: 36.75(daily_ema_10 -3.92%) Support Levels: 37.49(weak_hourly_sma_10 -1.99%) 36.42(weak_hourly_sma_20 -4.78%) Resistance Levels: 39.09(daily_ema_20 2.2%)

2	Mar/19	14	39.09	36.75	36.22(0.51)	37.37(0.35)	38.21(0.64)	38.28	-0.2	-20	42(2)	5	[16]	[26]	[1]	83	377	RG	0	Wait	(31)	20	-17	-8	20	1.4,98	47
3	Mar/19	13	39.09	36.75	36.03(0.43)	37.24(0.52)	37.97(0.93)	38.39	-0.2	-20	40(2.8)	25	[14]	[37]	[9]	92	550	UT	0.3	OpenLong	(33)	29	2	-1	20	1.7,99	47
4	Mar/19	12	39.09	36.75	35.88(0.43)	37.05(1.06)	37.62(1.5)	38.38	-0.2	-20	37(3.5)	25	[14]	[63]	[1]	97	670	TP	0.6	OpenShort	(26)	48	-9	9	20	1.9,99	47
5	Mar/19	11	39.09	36.75	35.73(0.3)	36.66(0.91)	37.07(1.19)	38.44	-0.2	-20	34(4.5)	25	[10]	[50]	[58]	108	758	UT	1.2	HoldLong	(26)	38	133	19	20	2.3,100	47

6	Mar/19	10	39.09	36.75	35.62(0.22)	36.33(0.77)	36.63(0.31)	37.57	-0.4	-20	29(2.3)	10	[7]	[19]	[36]	94	470	RG	0.9	SmallShort	(11)	10	80	20	20	1.9,96	47
7	Mar/19	9	39.09	36.75	35.54(0.3)	36.05(0.73)	36.52(0.02)	37.05	-0.6	-20	27(-1.5)	35	[10]	[10]	[23]	69	256	UT	0.6	OpenLong?	(8)	1	59	0	20	1.6,79	47
8	Mar/18	15	39.53	36.93	35.43(0.48)	35.79(0.41)	36.51(0.1)	36.67	-0.8	-23	28(2.9)	40	[15]	[7]	[62]	51	98	UT	0.2	OpenLong?	(16)	3	172	-16	20	1.2,71	46
9	Mar/18	14	39.53	36.93	35.26(0.09)	35.64(0.24)	36.47(0.59)	35.6	-1	-23	25(-0.7)	-50	[3]	[16]	[-44]	34	133	CR	-0.9	HoldShort	(19)	19	-107	-18	-20	0.4,74	46
10	Mar/18	13	39.53	36.93	35.23(0.31)	35.55(0.59)	36.25(0.62)	36.28	-0.9	-23	26(0.4)	-50	[10]	[25]	[-36]	69	216	CR	0	HoldShort	(11)	20	-111	-0	14	1.1,91	46

11	Mar/18	12	39.53	36.93	35.12(0.39)	35.34(0.74)	36.03(1.24)	37	-0.7	-23	26(1.8)	40	[12]	[47]	[19]	98	495	UT	1	OpenLong	(26)	39	-3	38	20	1.9,100	46
12	Mar/18	11	39.53	36.93	34.98(0.43)	35.08(0.72)	35.59(1.5)	37.02	-0.7	-23	24(3.1)	25	[14]	[55]	[50]	88	550	UT	1.6	OpenLong	(23)	47	83	24	20	2.3,80	46
13	Mar/18	10	39.53	36.93	34.83(0.35)	34.83(0.36)	35.06(0.72)	36.49	-0.8	-23	21(2.5)	40	[11]	[24]	[134]	70	386	UT	1.8	OpenLong	(23)	23	330	22	20	2.1,67	46
14	Mar/18	9	39.53	36.93	34.71(-0.02)	34.7(-0.27)	34.81(-0.12)	34.5	-1.3	-23	18(-0.1)	-50	[-1]	[-15]	[-33]	-16	-67	DT	-0.5	OpenShort?	(3)	-4	-102	-3	20	-0.3,42	46
15	Mar/17	15	39.98	37.33	34.72(0.01)	34.8(-0.33)	34.85(0.55)	35.13	-1.2	-25	18(-0.4)	0	[0]	[5]	[27]	15	190	RG	0.4	Wait?	(5)	17	51	-1	20	0.6,50	39

16	Mar/17	14	39.98	37.33	34.72(0.21)	34.92(-0.32)	34.66(0.26)	34.82	-1.3	-25	19(-0.3)	35	[7]	[-3]	[30]	4	-51	RG	0.2	Wait	(-3)	8	71	5	20	0.1,51	39
17	Mar/17	13	39.98	37.33	34.65(0.07)	35.03(-0.14)	34.57(-0.08)	34.39	-1.4	-25	19(0)	-50	[2]	[-12]	[-54]	-8	-131	DR	-0.2	OpenShort	(8)	-3	-136	6	-20	-0.3,50	39
18	Mar/17	12	39.98	37.33	34.63(0.09)	35.08(0.57)	34.6(0.01)	35.23	-1.2	-25	19(-0.1)	5	[3]	[3]	[23]	17	121	RG	0.8	SmallShort	(10)	0	87	9	-20	0.8,47	39
19	Mar/17	11	39.98	37.33	34.6(0.12)	34.88(-0.07)	34.6(-0.4)	34.7	-1.3	-25	19(0)	0	[4]	[-21]	[27]	-10	-93	RG	0.1	Wait	(2)	-13	90	-6	-20	0.1,38	39
20	Mar/17	10	39.98	37.33	34.56(-0.02)	34.91(0.02)	34.74(-1.23)	34.16	-1.5	-25	19(0)	-50	[-1]	[-47]	[-27]	-27	-283	DT	-0.8	OpenShort	(2)	-39	-35	-25	-20	-0.5,36	39

21	Mar/17	9	39.98	37.33	34.57(0.03)	34.9(0.03)	35.17(-0.92)	34.37	-1.4	-25	19(-0.4)	-50	[1]	[-36]	[-21]	-10	-207	DR	-1.1	OpenShort?	(0)	-30	-26	-23	-20	-0.3,48	39
22	Mar/16	15	40.53	37.78	34.56(0.11)	34.89(0.18)	35.5(-0.18)	34.53	-1.5	-29	20(-4.4)	-50	[4]	[-13]	[-50]	9	-97	DR	-1.3	OpenShort?	(3)	-6	-112	-24	-20	-0,59	34
23	Mar/16	14	40.53	37.78	34.52(-0.26)	34.83(0.33)	35.56(1.13)	35.22	-1.4	-29	24(-2.8)	-50	[-9]	[29]	[-8]	48	513	RG	-0.4	Wait	(11)	37	-32	5	17	0.8,78	34
24	Mar/16	13	40.53	37.78	34.61(-0.21)	34.72(0.24)	35.16(0.25)	35.42	-1.3	-29	27(-3.9)	-50	[-7]	[-1]	[-37]	60	387	DT	0.3	OpenShort	(-13)	8	-143	22	20	0.8,90	34
25	Mar/16	12	40.53	37.78	34.68(-0.18)	34.64(0.35)	35.07(1.27)	36.33	-1.1	-29	31(-3.6)	-40	[-6]	[35]	[47]	80	767	UR	1.1	SmallShort	(-5)	42	55	46	20	1.4,95	34

26	Mar/16	11	40.53	37.78	34.74(-0.28)	34.52(0.75)	34.63(1.01)	35.98	-1.2	-29	34(-3.5)	-50	[-9]	[32]	[75]	34	666	UR	1	SmallShort	(-13)	33	182	16	20	0.9,61	34
27	Mar/16	10	40.53	37.78	34.84(-0.44)	34.26(0.26)	34.29(0.58)	34.87	-1.5	-29	38(-4.7)	-50	[-15]	[8]	[102]	-7	348	UR	0.4	SmallShort	(-26)	19	284	15	20	0,43	34
28	Mar/16	9	40.53	37.78	34.99(-0.76)	34.17(-0.43)	34.09(-0.51)	33.22	-1.9	-29	43(-3.3)	-50	[-25]	[-41]	[-103]	-57	-146	DT	-0.5	OpenShort?	(-41)	-17	-285	-2	-20	-1.1,21	34
29	Mar/13	15	41.2	38.54	35.26(-0.56)	34.32(0.33)	34.27(0.21)	34.96	-1.7	-25	46(-7.8)	-50	[-18]	[1]	[54]	-13	262	UR	0.4	SmallShort?	(-31)	7	139	15	20	-0.2,42	35
30	Mar/13	14	41.2	38.54	35.46(-0.8)	34.21(-0.06)	34.2(-0.61)	34.13	-1.9	-25	54(-2.4)	-50	[-28]	[-35]	[-7]	-51	10	DT	-0	OpenShort	(-40)	-21	-20	0	-6	-0.7,17	35

31	Mar/13	13	41.2	38.54	35.75(-0.66)	34.21(0)	34.41(0.48)	34.25	-1.9	-25	56(-1.3)	-50	[-23]	[5]	[19]	-52	49	UR	-0.1	SmallShort	(-48)	17	57	1	0	-0.7,16	35
32	Mar/13	12	41.2	38.54	35.99(-0.66)	34.23(0.04)	34.24(-0.03)	33.91	-1.9	-25	57(0.1)	-50	[-23]	[-12]	[-17]	-58	-186	DT	-0.2	OpenShort	(-43)	-1	-30	-1	-20	-1,17	35
33	Mar/13	11	41.2	38.54	36.23(-0.6)	34.22(-0.82)	34.25(-0.35)	34.09	-1.9	-25	57(0.7)	-50	[-21]	[-38]	[-16]	-52	-282	DT	-0.1	OpenShort	(-38)	-12	-87	11	20	-1,23	35
34	Mar/13	10	41.2	38.54	36.45(-0.49)	34.5(-0.66)	34.37(0.44)	34.62	-1.8	-25	57(-0.5)	-50	[-17]	[-7]	[-15]	-54	-139	DT	0.1	OpenShort	(-31)	15	-91	10	20	-0.9,19	35
35	Mar/13	9	41.2	38.54	36.63(-0.52)	34.73(-0.67)	34.22(0.48)	35.18	-1.6	-25	57(-0.7)	-40	[-18]	[-6]	[121]	-56	-15	DP	0.4	OpenShort?	(-26)	17	301	7	20	-0.7,12	35

36	Mar/12	15	41.74	38.9	36.82(-0.77)	34.96(-1.28)	34.05(-0.48)	33.42	-2.2	-36	58(3.9)	-50	[-27]	[-57]	[-32]	-84	-528	DT	-0.3	OpenShort?	(-45)	-17	-89	3	-20	-1.6,6	22
37	Mar/12	14	41.74	38.9	37.1(-0.58)	35.41(-1.13)	34.21(0.08)	33.95	-2.1	-36	54(3.3)	-50	[-22]	[-36]	[-43]	-84	-444	DT	-0.1	OpenShort	(-41)	3	-120	4	-20	-1.6,6	22
38	Mar/12	13	41.74	38.9	37.32(-0.44)	35.82(-1.05)	34.18(-1.32)	34.68	-1.9	-36	51(2.4)	-50	[-17]	[-87]	[48]	-77	-635	DP	0.3	OpenShort	(-29)	-51	138	11	0	-1.4,8	22
39	Mar/12	12	41.74	38.9	37.48(-0.57)	36.2(-1.39)	34.64(-1.69)	33.86	-2.1	-36	48(4.7)	-50	[-22]	[-109]	[-39]	-94	-870	DT	-0.4	OpenShort	(-32)	-65	-83	15	-20	-2,6	22
40	Mar/12	11	41.74	38.9	37.69(-0.6)	36.71(-1.48)	35.24(-1.76)	34.36	-2	-36	43(4.4)	-50	[-23]	[-114]	[-3]	-95	-772	DT	-0.5	OpenShort	(-30)	-68	23	1	-20	-2,5	22

41	Mar/12	10	41.74	38.9	37.92(-0.62)	37.26(-1.3)	35.87(-2.03)	34.22	-2	-36	39(7)	-50	[-24]	[-121]	[-1]	-110	-905	BT	-1.1	OpenLong	(-36)	-78	73	-2	-20	-2.5,3	22
42	Mar/12	9	41.74	38.9	38.16(-0.56)	37.75(-1.28)	36.61(-2.24)	33.79	-2.1	-36	32(12.3)	-50	[-22]	[-128]	[-204]	-139	-1150	DT	-2.3	HoldShort?	(-42)	-87	-489	-16	-20	-3.6,1	22
43	Mar/11	15	42.58	39.64	38.38(-0.03)	38.24(-0.4)	37.45(-0.83)	36.95	-1.6	-35	20(-0.3)	-50	[-1]	[-48]	[-9]	-97	-489	DT	-0.7	HoldShort?	(-9)	-32	13	-9	-20	-1.9,1	25
44	Mar/11	14	42.58	39.64	38.39(-0.35)	38.39(-0.37)	37.76(-1.11)	36.87	-1.6	-35	20(2.3)	-50	[-15]	[-68]	[-53]	-103	-346	DT	-1.2	HoldShort	(-3)	-48	-101	-18	-20	-2.1,0	25
45	Mar/11	13	42.58	39.64	38.52(-0.21)	38.53(-0.38)	38.18(-1.23)	37.53	-1.4	-35	18(0.8)	-50	[-9]	[-72]	[-33]	-90	-335	DT	-1	HoldShort	(-17)	-54	-60	-32	-20	-1.6,0	25

46	Mar/11	12	42.58	39.64	38.6(-0.17)	38.68(-0.3)	38.66(-0.58)	37.93	-1.3	-35	17(0.5)	-50	[-7]	[-42]	[-14]	-69	-151	DT	-1.2	OpenShort	(-9)	-25	-6	-35	-20	-1.1,9	25
47	Mar/11	11	42.58	39.64	38.67(-0.11)	38.79(-0.07)	38.89(-0.37)	37.97	-1.3	-35	16(0.6)	-50	[-5]	[-27]	[-46]	-49	-166	DT	-1.6	OpenShort	(-9)	-16	-82	-44	-20	-1.2,31	25
48	Mar/11	10	42.58	39.64	38.71(-0.04)	38.82(0.13)	39.03(0.02)	38.52	-1.1	-35	16(-0.1)	-50	[-2]	[-5]	[-27]	7	-17	DT	-0.9	OpenShort	(-3)	1	-66	2	-20	-0.3,64	25
49	Mar/11	9	42.58	39.64	38.72(-0.02)	38.77(0.24)	39.02(0.36)	38.97	-1	-35	16(0.1)	-50	[-1]	[13]	[-42]	37	144	RG	-0.1	Wait?	(2)	16	-132	12	-5	0.4,77	25
50	Mar/10	15	43.19	40.16	38.73(0.18)	38.68(0.28)	38.88(0.46)	39.89	-0.9	-34	16(0.8)	25	[8]	[24]	[57]	82	251	UT	1.8	HoldLong?	(6)	20	118	27	20	2,82	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI