CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $33.2050 One month high (close): $46.8550

CSCO Daily Change: -7.63% Daily StdDev 3.04% CSCO EMA_5_Trend: -2.27% 10Minute StdDev: $0.8837

Latest Price : $33.71(-7.63%)

Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.8) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($0.6)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	15	40.53	37.78	34.56(0.11)	34.89(0.18)	35.5(-0.18)	34.53	-1.5	-29	20(-4)	-50	[4]	[-14]	[-52]	9	-96	DR	-1.3	OpenShort?	(4)	-6	-117	-24	-20	-0,59	34
Daily Trend: % Up Forces: 34.56(hourly_sma_20 0.09%) 34.89(hourly_sma_10 1.04%) Down Forces: Support Levels: Resistance Levels: 37.78(daily_ema_10 9.41%) 40.53(daily_ema_20 17.38%)

2	Mar/16	14	40.53	37.78	34.52(-0.26)	34.83(0.33)	35.56(1.13)	35.22	-1.4	-29	24(-2.8)	-50	[-9]	[29]	[-9]	48	501	RG	-0.4	Wait	(12)	37	-33	5	17	0.8,78	34
3	Mar/16	13	40.53	37.78	34.61(-0.21)	34.72(0.24)	35.16(0.25)	35.42	-1.3	-29	27(-3.9)	-50	[-7]	[-1]	[-39]	60	381	DT	0.3	OpenShort	(-14)	8	-149	22	20	0.8,90	34
4	Mar/16	12	40.53	37.78	34.68(-0.18)	34.64(0.35)	35.07(1.27)	36.33	-1.1	-29	31(-3.6)	-40	[-6]	[34]	[48]	80	755	UR	1.1	SmallShort	(-5)	42	58	46	20	1.4,95	34
5	Mar/16	11	40.53	37.78	34.74(-0.28)	34.52(0.75)	34.63(1.01)	35.98	-1.2	-29	34(-3.5)	-50	[-9]	[31]	[77]	34	654	UR	1	SmallShort	(-14)	33	189	16	20	0.9,61	34

6	Mar/16	10	40.53	37.78	34.84(-0.44)	34.26(0.26)	34.29(0.58)	34.87	-1.5	-29	38(-4.7)	-50	[-15]	[8]	[106]	-7	334	UR	0.4	SmallShort	(-27)	19	296	15	20	0,43	34
7	Mar/16	9	40.53	37.78	34.99(-0.76)	34.17(-0.43)	34.09(-0.51)	33.22	-1.9	-29	43(-3.3)	-50	[-25]	[-42]	[-107]	-57	-161	DT	-0.5	OpenShort?	(-42)	-17	-296	-2	-20	-1.1,21	34
8	Mar/13	15	41.2	38.54	35.26(-0.56)	34.32(0.33)	34.27(0.21)	34.96	-1.7	-25	46(-7.8)	-50	[-18]	[1]	[56]	-13	248	UR	0.4	SmallShort?	(-32)	7	145	15	20	-0.2,42	35
9	Mar/13	14	41.2	38.54	35.46(-0.8)	34.21(-0.06)	34.2(-0.61)	34.13	-1.9	-25	54(-2.4)	-50	[-28]	[-35]	[-7]	-51	-5	DT	-0	OpenShort	(-42)	-21	-21	0	-6	-0.7,17	35
10	Mar/13	13	41.2	38.54	35.75(-0.66)	34.21(0)	34.41(0.48)	34.25	-1.9	-25	56(-1.3)	-50	[-23]	[4]	[20]	-52	30	UR	-0.1	SmallShort	(-50)	17	60	1	0	-0.7,16	35

11	Mar/13	12	41.2	38.54	35.99(-0.66)	34.23(0.04)	34.24(-0.03)	33.91	-1.9	-25	57(0.1)	-50	[-23]	[-13]	[-17]	-58	-202	DT	-0.2	OpenShort	(-45)	-1	-32	-1	-20	-1,17	35
12	Mar/13	11	41.2	38.54	36.23(-0.6)	34.22(-0.82)	34.25(-0.35)	34.09	-1.9	-25	57(0.7)	-50	[-21]	[-38]	[-17]	-52	-294	DT	-0.1	OpenShort	(-39)	-12	-91	11	20	-1,23	35
13	Mar/13	10	41.2	38.54	36.45(-0.49)	34.5(-0.66)	34.37(0.44)	34.62	-1.8	-25	57(-0.5)	-50	[-17]	[-7]	[-16]	-54	-154	DT	0.1	OpenShort	(-33)	15	-95	10	20	-0.9,19	35
14	Mar/13	9	41.2	38.54	36.63(-0.52)	34.73(-0.67)	34.22(0.48)	35.18	-1.6	-25	57(-0.7)	-40	[-18]	[-6]	[125]	-56	-30	DP	0.4	OpenShort?	(-27)	17	314	7	20	-0.7,12	35
15	Mar/12	15	41.74	38.9	36.82(-0.77)	34.96(-1.28)	34.05(-0.48)	33.42	-2.2	-36	58(3.9)	-50	[-27]	[-57]	[-34]	-84	-544	DT	-0.3	OpenShort?	(-46)	-17	-93	3	-20	-1.6,6	22

16	Mar/12	14	41.74	38.9	37.1(-0.58)	35.41(-1.13)	34.21(0.08)	33.95	-2.1	-36	54(3.3)	-50	[-22]	[-37]	[-44]	-84	-460	DT	-0.1	OpenShort	(-43)	3	-125	4	-20	-1.6,6	22
17	Mar/12	13	41.74	38.9	37.32(-0.44)	35.82(-1.05)	34.18(-1.32)	34.68	-1.9	-36	51(2.4)	-50	[-17]	[-88]	[50]	-77	-638	DP	0.3	OpenShort	(-30)	-51	144	11	0	-1.4,8	22
18	Mar/12	12	41.74	38.9	37.48(-0.57)	36.2(-1.39)	34.64(-1.69)	33.86	-2.1	-36	48(4.7)	-50	[-22]	[-110]	[-40]	-94	-874	DT	-0.4	OpenShort	(-33)	-65	-87	15	-20	-2,6	22
19	Mar/12	11	41.74	38.9	37.69(-0.6)	36.71(-1.48)	35.24(-1.76)	34.36	-2	-36	43(4.4)	-50	[-23]	[-115]	[-3]	-95	-776	DT	-0.5	OpenShort	(-32)	-68	24	1	-20	-2,5	22
20	Mar/12	10	41.74	38.9	37.92(-0.62)	37.26(-1.3)	35.87(-2.03)	34.22	-2	-36	39(7)	-50	[-24]	[-122]	[0]	-110	-908	BT	-1.1	OpenLong	(-38)	-78	76	-2	-20	-2.5,3	22

21	Mar/12	9	41.74	38.9	38.16(-0.56)	37.75(-1.28)	36.61(-2.24)	33.79	-2.1	-36	32(12.3)	-50	[-22]	[-129]	[-211]	-139	-1150	DT	-2.3	HoldShort?	(-44)	-87	-509	-16	-20	-3.6,1	22
22	Mar/11	15	42.58	39.64	38.38(-0.03)	38.24(-0.4)	37.45(-0.83)	36.95	-1.6	-35	20(-0.3)	-50	[-1]	[-48]	[-9]	-97	-484	DT	-0.7	HoldShort?	(-10)	-32	13	-9	-20	-1.9,1	25
23	Mar/11	14	42.58	39.64	38.39(-0.35)	38.39(-0.37)	37.76(-1.11)	36.87	-1.6	-35	20(2.3)	-50	[-15]	[-69]	[-54]	-103	-348	DT	-1.2	HoldShort	(-3)	-48	-105	-18	-20	-2.1,0	25
24	Mar/11	13	42.58	39.64	38.52(-0.21)	38.53(-0.38)	38.18(-1.23)	37.53	-1.4	-35	18(0.8)	-50	[-9]	[-73]	[-34]	-90	-332	DT	-1	HoldShort	(-17)	-54	-63	-32	-20	-1.6,0	25
25	Mar/11	12	42.58	39.64	38.6(-0.17)	38.68(-0.3)	38.66(-0.58)	37.93	-1.3	-35	17(0.5)	-50	[-7]	[-42]	[-14]	-69	-152	DT	-1.2	OpenShort	(-10)	-25	-7	-35	-20	-1.1,9	25

26	Mar/11	11	42.58	39.64	38.67(-0.11)	38.79(-0.07)	38.89(-0.37)	37.97	-1.3	-35	16(0.6)	-50	[-5]	[-27]	[-47]	-49	-166	DT	-1.6	OpenShort	(-10)	-16	-85	-44	-20	-1.2,31	25
27	Mar/11	10	42.58	39.64	38.71(-0.04)	38.82(0.13)	39.03(0.02)	38.52	-1.1	-35	16(-0.1)	-50	[-2]	[-5]	[-30]	7	-18	DT	-0.9	OpenShort	(-3)	1	-68	-10	-20	-0.3,64	25
28	Mar/11	9	42.58	39.64	38.72(-0.02)	38.77(0.24)	39.02(0.36)	38.97	-1	-35	16(0.1)	-50	[-1]	[12]	[-45]	37	141	RG	-0.1	Wait?	(2)	16	-138	10	-5	0.4,77	25
29	Mar/10	15	43.19	40.16	38.73(0.18)	38.68(0.28)	38.88(0.46)	39.89	-0.9	-34	16(0.8)	25	[8]	[23]	[59]	82	253	UT	1.8	HoldLong?	(6)	20	123	28	20	2,82	32
30	Mar/10	14	43.19	40.16	38.66(-0.06)	38.57(0.01)	38.7(-0.01)	39.08	-1.1	-34	15(-0.5)	-25	[-3]	[-6]	[27]	36	157	DP	0.7	OpenShort	(5)	-1	57	13	20	0.8,66	32

31	Mar/10	13	43.19	40.16	38.68(-0.11)	38.57(0.15)	38.7(0.25)	38.71	-1.2	-34	16(-1.1)	-50	[-5]	[10]	[11]	7	148	UR	0	SmallShort	(-6)	12	37	-5	0	0.1,54	32
32	Mar/10	12	43.19	40.16	38.72(-0.17)	38.51(0.3)	38.6(0.23)	38.47	-1.3	-34	17(-1.2)	-50	[-8]	[12]	[5]	-2	123	UR	-0.2	SmallShort	(-8)	11	35	-3	-20	-0.4,58	32
33	Mar/10	11	43.19	40.16	38.78(-0.23)	38.39(-0.33)	38.51(0.08)	38.25	-1.4	-34	18(-1.4)	-50	[-11]	[-11]	[-32]	-2	62	DT	-0.4	OpenShort	(-13)	4	-113	12	20	-0.8,68	32
34	Mar/10	10	43.19	40.16	38.87(-0.15)	38.52(-0.01)	38.48(0.09)	38.99	-1.2	-34	19(-1.1)	-50	[-7]	[-2]	[5]	22	168	DP	0.7	OpenShort	(-8)	4	-15	20	20	0.2,67	32
35	Mar/10	9	43.19	40.16	38.93(-0.12)	38.52(-0.04)	38.45(0.05)	39.09	-1.1	-34	20(-1.2)	-30	[-6]	[-5]	[58]	7	146	DP	0.9	OpenShort?	(-9)	2	139	13	20	0.2,52	32

36	Mar/9	15	43.62	40.4	38.98(-0.24)	38.54(-0.17)	38.43(0.02)	38.2	-1.5	-41	22(-2.3)	-50	[-11]	[-15]	[6]	-39	-3	DP	-0.3	OpenShort?	(-16)	1	27	-8	-18	-1,36	22
37	Mar/9	14	43.62	40.4	39.07(-0.42)	38.61(-0.18)	38.42(0.38)	38.03	-1.5	-41	24(-0.6)	-50	[-21]	[1]	[-8]	-38	172	RG	-0.4	Wait	(-17)	19	-8	-2	-20	-1.2,42	22
38	Mar/9	13	43.62	40.4	39.23(-0.35)	38.68(-0.25)	38.27(-0.75)	38.08	-1.5	-41	24(-0.1)	-50	[-18]	[-58]	[-41]	-32	-151	DT	-0.2	OpenShort	(-26)	-38	-115	11	-20	-1.3,51	22
39	Mar/9	12	43.62	40.4	39.37(-0.24)	38.78(0.08)	38.56(-0.1)	38.83	-1.3	-41	25(-0.6)	-50	[-12]	[-15]	[-5]	-14	43	DT	0.3	OpenShort	(-15)	-5	-29	29	-5	-0.6,51	22
40	Mar/9	11	43.62	40.4	39.46(-0.2)	38.75(-0.13)	38.6(-0.11)	39.02	-1.2	-41	25(-0.2)	-50	[-10]	[-20]	[50]	-31	38	DP	0.5	OpenShort	(-14)	-6	134	-2	20	-0.5,32	22

41	Mar/9	10	43.62	40.4	39.54(-0.28)	38.8(-0.33)	38.64(-0.39)	38.16	-1.5	-41	25(1.1)	-50	[-14]	[-41]	[42]	-66	-194	DP	-0.5	OpenShort	(-18)	-20	140	-2	-20	-1.5,22	22
42	Mar/9	9	43.62	40.4	39.65(-0.39)	38.93(-0.62)	38.79(-0.76)	37.28	-1.7	-41	24(4.8)	-50	[-20]	[-68]	[-127]	-100	-429	DT	-1.7	HoldShort?	(-26)	-39	-335	-14	-20	-2.7,18	22
43	Mar/6	15	44.13	41	39.81(-0.07)	39.17(-0.12)	39.09(0.24)	39.5	-1.3	-40	19(-0.9)	-20	[-4]	[-0]	[34]	-26	33	UR	0.6	SmallShort?	(-6)	12	71	16	20	-0.4,34	24
44	Mar/6	14	44.13	41	39.84(-0.14)	39.22(-0.3)	39(0.26)	39.03	-1.4	-40	20(0.7)	-50	[-7]	[-4]	[-7]	-59	-17	DT	0	OpenShort	(-9)	14	-32	10	20	-1.1,19	24
45	Mar/6	13	44.13	41	39.9(-0.09)	39.34(-0.2)	38.9(-0.15)	39.24	-1.4	-40	20(0.3)	-50	[-5]	[-23]	[20]	-59	-123	DP	0.5	OpenShort	(-8)	-8	51	9	20	-1,16	24

46	Mar/6	12	44.13	41	39.93(-0.18)	39.42(-0.31)	38.96(-0.28)	38.91	-1.5	-40	19(0.7)	-50	[-10]	[-34]	[9]	-74	-163	DP	-0.1	OpenShort	(-9)	-15	23	15	-18	-1.5,14	24
47	Mar/6	11	44.13	41	40(-0.25)	39.54(-0.62)	39.07(-0.49)	38.76	-1.5	-40	19(1.6)	-50	[-13]	[-54]	[-15]	-89	-197	DT	-0.5	OpenShort	(-12)	-26	-44	1	-8	-1.9,9	24
48	Mar/6	10	44.13	41	40.1(-0.19)	39.79(-0.43)	39.26(-0.45)	39.05	-1.4	-40	17(0.1)	-50	[-10]	[-46]	[18]	-86	-190	DP	-0.3	OpenShort	(-13)	-24	79	-29	-20	-1.7,7	24
49	Mar/6	9	44.13	41	40.18(-0.33)	39.96(-0.54)	39.44(-0.84)	38.54	-1.6	-40	17(3.7)	-50	[-18]	[-72]	[-66]	-119	-302	DT	-1.5	HoldShort?	(-15)	-44	-148	-40	-20	-2.8,1	24
50	Mar/5	15	44.59	41.63	40.31(-0.14)	40.18(-0.25)	39.77(-0.27)	39.52	-1.5	-39	13(0.6)	-50	[-7]	[-32]	[-7]	-92	-136	DT	-0.5	HoldShort?	(-15)	-14	8	-31	-20	-1.7,1	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI