|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $33.2050 One month high (close): $47.2550
CSCO Daily Change: 9.89% Daily StdDev 2.91% CSCO EMA_5_Trend: -1.7% 10Minute StdDev: $1.7581
Latest Price : $36.49(9.89%) | Tue. Mar 17, 2020($0.8) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($0.6) Fri. Mar 6, 2020($0.6)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 15 | 41.2 | 38.54 | 35.26(-0.56) | 34.32(0.33) | 34.27(0.21) | 34.96 | -1.7 | | -25 | 47(-6.2) | -50 | [-19] | [1] | [60] | -13 | 235 | UR | 0.4 | SmallShort? | | (-35) | 7 | 157 | 15 | 20 | -0.2,42 | 35 | Sample size 1 Avg positive next hour return: 0.11%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.32(weak_hourly_sma_10 -1.83%)
Resistance Levels: 35.26(hourly_sma_20 0.86%) 38.54(daily_ema_10 10.24%) 41.2(daily_ema_20 17.85%)
|
| | | 2 | Mar/13 | 14 | 41.2 | 38.54 | 35.46(-0.8) | 34.21(-0.06) | 34.2(-0.61) | 34.13 | -1.9 | | -25 | 54(-2.4) | -50 | [-28] | [-36] | [-8] | -51 | -34 | DT | -0 | OpenShort | | (-45) | -21 | -23 | 0 | -6 | -0.7,17 | 35 | | 3 | Mar/13 | 13 | 41.2 | 38.54 | 35.75(-0.66) | 34.21(0) | 34.41(0.48) | 34.25 | -1.9 | | -25 | 56(-1.3) | -50 | [-23] | [4] | [22] | -52 | -5 | UR | -0.1 | SmallShort | | (-54) | 17 | 65 | 1 | 0 | -0.7,16 | 35 | | 4 | Mar/13 | 12 | 41.2 | 38.54 | 35.99(-0.66) | 34.23(0.04) | 34.24(-0.03) | 33.91 | -1.9 | | -25 | 57(0.1) | -50 | [-23] | [-13] | [-18] | -58 | -231 | DT | -0.2 | OpenShort | | (-48) | -1 | -34 | -1 | -20 | -1,17 | 35 | | 5 | Mar/13 | 11 | 41.2 | 38.54 | 36.23(-0.6) | 34.22(-0.82) | 34.25(-0.35) | 34.09 | -1.9 | | -25 | 57(0.7) | -50 | [-21] | [-38] | [-19] | -52 | -317 | DT | -0.1 | OpenShort | | (-43) | -12 | -99 | 11 | 20 | -1,23 | 35 | | | | |
| 6 | Mar/13 | 10 | 41.2 | 38.54 | 36.45(-0.49) | 34.5(-0.66) | 34.37(0.44) | 34.62 | -1.8 | | -25 | 57(-0.5) | -50 | [-17] | [-8] | [-19] | -54 | -181 | DT | 0.1 | OpenShort | | (-36) | 15 | -103 | 10 | 20 | -0.9,19 | 35 | | 7 | Mar/13 | 9 | 41.2 | 38.54 | 36.63(-0.52) | 34.73(-0.67) | 34.22(0.48) | 35.18 | -1.6 | | -25 | 57(-0.7) | -40 | [-18] | [-7] | [134] | -56 | -59 | DP | 0.4 | OpenShort? | | (-30) | 17 | 340 | 7 | 20 | -0.7,12 | 35 | | 8 | Mar/12 | 15 | 41.74 | 38.9 | 36.82(-0.77) | 34.96(-1.28) | 34.05(-0.48) | 33.42 | -2.2 | | -36 | 58(3.9) | -50 | [-27] | [-58] | [-36] | -84 | -573 | DT | -0.3 | OpenShort? | | (-50) | -17 | -101 | 3 | -20 | -1.6,6 | 22 | | 9 | Mar/12 | 14 | 41.74 | 38.9 | 37.1(-0.58) | 35.41(-1.13) | 34.21(0.08) | 33.95 | -2.1 | | -36 | 54(3.3) | -50 | [-22] | [-38] | [-48] | -84 | -490 | DT | -0.1 | OpenShort | | (-47) | 3 | -135 | 4 | -20 | -1.6,6 | 22 | | 10 | Mar/12 | 13 | 41.74 | 38.9 | 37.32(-0.44) | 35.82(-1.05) | 34.18(-1.32) | 34.68 | -1.9 | | -36 | 51(2.4) | -50 | [-17] | [-89] | [54] | -77 | -643 | DP | 0.3 | OpenShort | | (-33) | -51 | 156 | 11 | 0 | -1.4,8 | 22 | | | | |
| 11 | Mar/12 | 12 | 41.74 | 38.9 | 37.48(-0.57) | 36.2(-1.39) | 34.64(-1.69) | 33.86 | -2.1 | | -36 | 48(4.7) | -50 | [-22] | [-111] | [-43] | -94 | -882 | DT | -0.4 | OpenShort | | (-36) | -65 | -94 | 15 | -20 | -2,6 | 22 | | 12 | Mar/12 | 11 | 41.74 | 38.9 | 37.69(-0.6) | 36.71(-1.48) | 35.24(-1.76) | 34.36 | -2 | | -36 | 43(4.4) | -50 | [-23] | [-116] | [-2] | -95 | -784 | DT | -0.5 | OpenShort | | (-34) | -68 | 26 | 1 | -20 | -2,5 | 22 | | 13 | Mar/12 | 10 | 41.74 | 38.9 | 37.92(-0.62) | 37.26(-1.3) | 35.87(-2.03) | 34.22 | -2 | | -36 | 39(7) | -50 | [-24] | [-123] | [2] | -110 | -913 | BT | -1.1 | OpenLong | | (-41) | -78 | 82 | -2 | -20 | -2.5,3 | 22 | | 14 | Mar/12 | 9 | 41.74 | 38.9 | 38.16(-0.56) | 37.75(-1.28) | 36.61(-2.24) | 33.79 | -2.1 | | -36 | 32(12.3) | -50 | [-22] | [-130] | [-225] | -139 | -1150 | DT | -2.3 | HoldShort? | | (-47) | -87 | -552 | -16 | -20 | -3.6,1 | 22 | | 15 | Mar/11 | 15 | 42.58 | 39.64 | 38.38(-0.03) | 38.24(-0.4) | 37.45(-0.83) | 36.95 | -1.6 | | -35 | 20(-0.3) | -50 | [-1] | [-49] | [-9] | -97 | -475 | DT | -0.7 | HoldShort? | | (-10) | -32 | 14 | -9 | -20 | -1.9,1 | 25 | | | | |
| 16 | Mar/11 | 14 | 42.58 | 39.64 | 38.39(-0.35) | 38.39(-0.37) | 37.76(-1.11) | 36.87 | -1.6 | | -35 | 20(2.3) | -50 | [-15] | [-69] | [-57] | -103 | -352 | DT | -1.2 | HoldShort | | (-3) | -48 | -114 | -18 | -20 | -2.1,0 | 25 | | 17 | Mar/11 | 13 | 42.58 | 39.64 | 38.52(-0.21) | 38.53(-0.38) | 38.18(-1.23) | 37.53 | -1.4 | | -35 | 18(0.8) | -50 | [-9] | [-73] | [-36] | -90 | -327 | DT | -1 | HoldShort | | (-19) | -54 | -68 | -32 | -20 | -1.6,0 | 25 | | 18 | Mar/11 | 12 | 42.58 | 39.64 | 38.6(-0.17) | 38.68(-0.3) | 38.66(-0.58) | 37.93 | -1.3 | | -35 | 17(0.5) | -50 | [-7] | [-43] | [-14] | -69 | -153 | DT | -1.2 | OpenShort | | (-10) | -25 | -7 | -35 | -20 | -1.1,9 | 25 | | 19 | Mar/11 | 11 | 42.58 | 39.64 | 38.67(-0.11) | 38.79(-0.07) | 38.89(-0.37) | 37.97 | -1.3 | | -35 | 16(0.6) | -50 | [-5] | [-28] | [-49] | -49 | -168 | DT | -1.6 | OpenShort | | (-10) | -16 | -92 | -44 | -20 | -1.2,31 | 25 | | 20 | Mar/11 | 10 | 42.58 | 39.64 | 38.71(-0.04) | 38.82(0.13) | 39.03(0.02) | 38.52 | -1.1 | | -35 | 16(-0.1) | -50 | [-2] | [-6] | [-32] | 7 | -21 | DT | -0.9 | OpenShort | | (-3) | 1 | -74 | -10 | -20 | -0.3,64 | 25 | | | | |
| 21 | Mar/11 | 9 | 42.58 | 39.64 | 38.72(-0.02) | 38.77(0.24) | 39.02(0.36) | 38.97 | -1 | | -35 | 16(0.1) | -50 | [-1] | [11] | [-48] | 37 | 134 | RG | -0.1 | Wait? | | (2) | 16 | -149 | 10 | -5 | 0.4,77 | 25 | | 22 | Mar/10 | 15 | 43.19 | 40.16 | 38.73(0.18) | 38.68(0.28) | 38.88(0.46) | 39.89 | -0.9 | | -34 | 16(0.8) | 25 | [8] | [23] | [62] | 82 | 257 | UT | 1.8 | HoldLong? | | (7) | 20 | 134 | 28 | 20 | 2,82 | 32 | | 23 | Mar/10 | 14 | 43.19 | 40.16 | 38.66(-0.06) | 38.57(0.01) | 38.7(-0.01) | 39.08 | -1.1 | | -34 | 15(-0.5) | -25 | [-3] | [-6] | [29] | 36 | 153 | DP | 0.7 | OpenShort | | (5) | -1 | 62 | 13 | 20 | 0.8,66 | 32 | | 24 | Mar/10 | 13 | 43.19 | 40.16 | 38.68(-0.11) | 38.57(0.15) | 38.7(0.25) | 38.71 | -1.2 | | -34 | 16(-1.1) | -50 | [-5] | [9] | [13] | 7 | 137 | UR | 0 | SmallShort | | (-7) | 12 | 40 | -5 | 0 | 0.1,54 | 32 | | 25 | Mar/10 | 12 | 43.19 | 40.16 | 38.72(-0.17) | 38.51(0.3) | 38.6(0.23) | 38.47 | -1.3 | | -34 | 17(-1.2) | -50 | [-8] | [11] | [6] | -2 | 109 | UR | -0.2 | SmallShort | | (-8) | 11 | 37 | -3 | -20 | -0.4,58 | 32 | | | | |
| 26 | Mar/10 | 11 | 43.19 | 40.16 | 38.78(-0.23) | 38.39(-0.33) | 38.51(0.08) | 38.25 | -1.4 | | -34 | 18(-1.4) | -50 | [-11] | [-12] | [-36] | -2 | 46 | DT | -0.4 | OpenShort | | (-14) | 4 | -123 | 12 | 20 | -0.8,68 | 32 | | 27 | Mar/10 | 10 | 43.19 | 40.16 | 38.87(-0.15) | 38.52(-0.01) | 38.48(0.09) | 38.99 | -1.2 | | -34 | 19(-1.1) | -50 | [-7] | [-3] | [5] | 22 | 157 | DP | 0.7 | OpenShort | | (-8) | 4 | -17 | 20 | 20 | 0.2,67 | 32 | | 28 | Mar/10 | 9 | 43.19 | 40.16 | 38.93(-0.12) | 38.52(-0.04) | 38.45(0.05) | 39.09 | -1.1 | | -34 | 20(-1.2) | -30 | [-6] | [-5] | [62] | 7 | 138 | DP | 0.9 | OpenShort? | | (-10) | 2 | 150 | 13 | 20 | 0.2,52 | 32 | | 29 | Mar/9 | 15 | 43.62 | 40.4 | 38.98(-0.24) | 38.54(-0.17) | 38.43(0.02) | 38.2 | -1.5 | | -41 | 22(-2.3) | -50 | [-11] | [-15] | [7] | -39 | -19 | DP | -0.3 | OpenShort? | | (-17) | 1 | 29 | -8 | -18 | -1,36 | 22 | | 30 | Mar/9 | 14 | 43.62 | 40.4 | 39.07(-0.42) | 38.61(-0.18) | 38.42(0.38) | 38.03 | -1.5 | | -41 | 24(-0.6) | -50 | [-21] | [0] | [-8] | -38 | 138 | DT | -0.4 | OpenShort | | (-18) | 19 | -8 | -2 | -20 | -1.2,42 | 22 | | | | |
| 31 | Mar/9 | 13 | 43.62 | 40.4 | 39.23(-0.35) | 38.68(-0.25) | 38.27(-0.75) | 38.08 | -1.5 | | -41 | 24(-0.1) | -50 | [-18] | [-59] | [-44] | -32 | -161 | DT | -0.2 | OpenShort | | (-28) | -38 | -125 | 11 | -20 | -1.3,51 | 22 | | 32 | Mar/9 | 12 | 43.62 | 40.4 | 39.37(-0.24) | 38.78(0.08) | 38.56(-0.1) | 38.83 | -1.3 | | -41 | 25(-0.6) | -50 | [-12] | [-16] | [-6] | -14 | 29 | DT | 0.3 | OpenShort | | (-16) | -5 | -32 | 29 | -5 | -0.6,51 | 22 | | 33 | Mar/9 | 11 | 43.62 | 40.4 | 39.46(-0.2) | 38.75(-0.13) | 38.6(-0.11) | 39.02 | -1.2 | | -41 | 25(-0.2) | -50 | [-10] | [-21] | [54] | -31 | 26 | DP | 0.5 | OpenShort | | (-15) | -6 | 145 | -2 | 20 | -0.5,32 | 22 | | 34 | Mar/9 | 10 | 43.62 | 40.4 | 39.54(-0.28) | 38.8(-0.33) | 38.64(-0.39) | 38.16 | -1.5 | | -41 | 25(1.1) | -50 | [-14] | [-41] | [46] | -66 | -206 | DP | -0.5 | OpenShort | | (-19) | -20 | 152 | -2 | -20 | -1.5,22 | 22 | | 35 | Mar/9 | 9 | 43.62 | 40.4 | 39.65(-0.39) | 38.93(-0.62) | 38.79(-0.76) | 37.28 | -1.7 | | -41 | 24(4.8) | -50 | [-20] | [-69] | [-137] | -100 | -442 | DT | -1.7 | HoldShort? | | (-28) | -39 | -363 | -14 | -20 | -2.7,18 | 22 | | | | |
| 36 | Mar/6 | 15 | 44.13 | 41 | 39.81(-0.07) | 39.17(-0.12) | 39.09(0.24) | 39.5 | -1.3 | | -40 | 19(-0.9) | -20 | [-4] | [-1] | [36] | -26 | 24 | DP | 0.6 | OpenShort? | | (-7) | 12 | 77 | 16 | 20 | -0.4,34 | 24 | | 37 | Mar/6 | 14 | 44.13 | 41 | 39.84(-0.14) | 39.22(-0.3) | 39(0.26) | 39.03 | -1.4 | | -40 | 20(0.7) | -50 | [-7] | [-5] | [-8] | -59 | -31 | DT | 0 | OpenShort | | (-10) | 14 | -35 | 10 | 20 | -1.1,19 | 24 | | 38 | Mar/6 | 13 | 44.13 | 41 | 39.9(-0.09) | 39.34(-0.2) | 38.9(-0.15) | 39.24 | -1.4 | | -40 | 20(0.3) | -45 | [-5] | [-24] | [22] | -59 | -127 | DP | 0.5 | OpenShort | | (-8) | -8 | 55 | 9 | 20 | -1,16 | 24 | | 39 | Mar/6 | 12 | 44.13 | 41 | 39.93(-0.18) | 39.42(-0.31) | 38.96(-0.28) | 38.91 | -1.5 | | -40 | 19(0.7) | -50 | [-10] | [-35] | [9] | -74 | -170 | DP | -0.1 | OpenShort | | (-10) | -15 | 25 | 15 | -18 | -1.5,14 | 24 | | 40 | Mar/6 | 11 | 44.13 | 41 | 40(-0.25) | 39.54(-0.62) | 39.07(-0.49) | 38.76 | -1.5 | | -40 | 19(1.6) | -50 | [-13] | [-55] | [-16] | -89 | -206 | DT | -0.5 | OpenShort | | (-13) | -26 | -48 | 1 | -8 | -1.9,9 | 24 | | | | |
| 41 | Mar/6 | 10 | 44.13 | 41 | 40.1(-0.19) | 39.79(-0.43) | 39.26(-0.45) | 39.05 | -1.4 | | -40 | 17(0.1) | -50 | [-10] | [-47] | [26] | -86 | -195 | DP | -0.3 | OpenShort | | (-14) | -24 | 85 | 5 | -20 | -1.7,7 | 24 | | 42 | Mar/6 | 9 | 44.13 | 41 | 40.18(-0.33) | 39.96(-0.54) | 39.44(-0.84) | 38.54 | -1.6 | | -40 | 17(3.7) | -50 | [-18] | [-72] | [-65] | -119 | -311 | DT | -1.5 | HoldShort? | | (-16) | -44 | -160 | -10 | -20 | -2.8,1 | 24 | | 43 | Mar/5 | 15 | 44.59 | 41.63 | 40.31(-0.14) | 40.18(-0.25) | 39.77(-0.27) | 39.52 | -1.5 | | -39 | 13(0.6) | -50 | [-7] | [-33] | [-3] | -92 | -141 | DT | -0.5 | HoldShort? | | (-16) | -14 | 8 | -4 | -20 | -1.7,1 | 23 | | 44 | Mar/5 | 14 | 44.59 | 41.63 | 40.37(-0.16) | 40.28(-0.23) | 39.88(-0.33) | 39.47 | -1.5 | | -39 | 13(1.4) | -50 | [-9] | [-36] | [-24] | -100 | -156 | DT | -0.9 | HoldShort | | (-10) | -18 | -42 | -14 | -20 | -2,0 | 23 | | 45 | Mar/5 | 13 | 44.59 | 41.63 | 40.44(-0.05) | 40.37(-0.17) | 40.01(-0.75) | 39.73 | -1.4 | | -39 | 11(0.9) | -50 | [-3] | [-55] | [-19] | -89 | -293 | DT | -0.7 | HoldShort | | (-8) | -40 | -31 | -15 | -20 | -1.8,6 | 23 | | | | |
| 46 | Mar/5 | 12 | 44.59 | 41.63 | 40.46(-0.06) | 40.44(-0.05) | 40.31(-0.43) | 39.92 | -1.3 | | -39 | 10(0.6) | -50 | [-3] | [-35] | [-26] | -81 | -169 | DT | -1.1 | HoldShort | | (-3) | -23 | -48 | -23 | -20 | -1.5,7 | 23 | | 47 | Mar/5 | 11 | 44.59 | 41.63 | 40.48(-0.05) | 40.46(0.01) | 40.48(-0.25) | 40.22 | -1.3 | | -39 | 10(-0.2) | -50 | [-3] | [-24] | [-2] | -59 | -71 | DT | -0.8 | OpenShort | | (-1) | -13 | 27 | -42 | -20 | -0.8,11 | 23 | | 48 | Mar/5 | 10 | 44.59 | 41.63 | 40.5(-0.01) | 40.46(0.02) | 40.58(-0.26) | 40.05 | -1.3 | | -39 | 10(-1.9) | -50 | [-1] | [-23] | [-13] | -45 | -157 | DT | -1.5 | OpenShort | | (-3) | -14 | -16 | -15 | -20 | -1.3,38 | 23 | | 49 | Mar/5 | 9 | 44.59 | 41.63 | 40.5(0.09) | 40.45(-0.04) | 40.69(-0.09) | 40.15 | -1.3 | | -39 | 12(-1.3) | -50 | [5] | [-15] | [-61] | -12 | -183 | DR | -1.3 | OpenShort? | | (0) | -5 | -169 | -4 | -20 | -0.8,58 | 23 | | 50 | Mar/4 | 15 | 45.04 | 42.33 | 40.46(0.21) | 40.47(0.14) | 40.73(0.41) | 41.23 | -1.1 | | -34 | 13(-0.3) | 40 | [11] | [22] | [37] | 66 | 102 | UT | 1.1 | OpenLong? | | (16) | 22 | 73 | 22 | 20 | 1.7,73 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|