Trading Signals: CSCO Stock Price Prediction and Forecast

^ CSCO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 17, 2018

Trading Signals: CSCO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Cisco)
CSCO latest price $39.9735 (1.63%) ($39.4932 - $40.0899) on Wed. Jan. 17, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1% (three month average)
RSI   82
Latest Price   $39.9735(1.63%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CSCO advances 0.8% a day on average for past five trading days.
Weekly Trend   CSCO advances 2.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CSCO advance at 0% a week (0% probability)
DIA(64%)    XHB(46%)    GDXJ(13%)    IBUY(12%)    MCHI(11%)
Factors Impacting CSCO price   CSCO will decline at least -0.5% in a week (0% probabilities).
EMHY(-11%)    SHY(-10%)    BND(-6%)    XLU(-5%)    TIP(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.5% (StdDev 1%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $39.32(1.66%)
10 Day Moving Average   $38.82(2.97%)
20 Day Moving Average   $38(5.19%)
To recent high   0%
To recent low   23.7%
Market Cap   $167.889b

Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its product comprises of the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email, and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA.

$. CSCO price fluctuates within 2.53% (three month std-dev: 1%) daily (68% of days).

Sample size 50 Average positive next day return: 1.48%(48%) Average negative next day return: -0.75%(52%) Sample size 50 Average positive next three day return: 1.8%(44%) Average negative next three day return: -1.28%(56%) Sample size 50 Average positive next weekly return: 2.52%(52%) Average negative next weekly return: -2.19%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180217

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_17_2018	34.12	38	38.82	39.32	39.37	39.66	39.97(1.63%)	UT	HoldLong	65	0.7	74	60	36	189	24.43	82%	0.29	73.9	1%	0	2.1	82	0
2	Jan_16_2018	34.02	37.84	38.56	39.02	39.09	39.41	39.33(-0.81%)	UD	OpenLong	75	0.4	65	60	30	171	32.84	81%	0.41	74.7	0.99%	0	1.7	78	0
3	Jan_12_2018	33.88	37.69	38.32	38.91	38.85	39.08	39.65(1.92%)	UT	HoldLong	65	0.9	69	40	36	167	23.77	81%	0.3	79.1	0.97%	0	2.4	83	0
4	Jan_11_2018	33.78	37.54	38.07	38.65	38.65	38.76	38.91(0.48%)	UT	OpenLong	75	0.4	51	20	22	138	21.69	79%	0.27	85.1	0.97%	0	1.9	74	0
5	Jan_10_2018	33.69	37.42	37.89	38.43	38.54	38.62	38.72(0.55%)	UT	HoldLong	65	0.4	46	20	20	124	19.47	79%	0.3	86.8	0.97%	0	1.9	76	0

6	Jan_9_2018	33.59	37.31	37.72	38.23	38.36	38.54	38.51(-0.63%)	UD	OpenLong	75	0.4	46	40	24	110	21.45	79%	0.27	87.6	0.97%	0	1.9	70	0
7	Jan_8_2018	33.5	37.19	37.58	38.02	38.09	38.46	38.75(1.04%)	UT	HoldLong	65	1.3	60	70	45	105	16.58	79%	0.3	85.3	0.97%	0	2.7	77	0
8	Jan_5_2018	33.4	37.05	37.4	37.64	37.79	38.18	38.35(1.38%)	UT	HoldLong	65	1.4	57	80	48	84	24.59	78%	0.27	79.3	0.96%	0	2.6	77	0
9	Jan_4_2018	33.31	36.93	37.29	37.4	37.43	37.73	37.83(0.28%)	UT	OpenLong	75	1	40	60	31	65	20.73	77%	0.21	73.8	0.95%	0	2	67	0
10	Jan_3_2018	33.24	36.84	37.19	37.27	37.24	37.39	37.72(0.8%)	UT	OpenLong	75	1	32	30	24	55	29.54	77%	0.24	61.5	0.96%	0	2	69	0

11	Jan_2_2018	33.16	36.76	37.12	37.13	37.15	37.14	37.42(1.46%)	UT	OpenLong	75	0.7	18	-0	8	46	20.14	77%	0.3	63.3	0.95%	0	1.5	65	0
12	Dec_29_2017	33.06	36.7	37.05	37.07	37.1	37.09	36.88(-0.75%)	UD	OpenLong	65	-0.4	5	0	-8	43	12.58	75%	0.21	73.5	0.94%	0	0.4	64	0
13	Dec_28_2017	32.99	36.66	37.02	37.12	37.14	37.16	37.16(0.08%)	UT	OpenLong	75	0.1	15	10	0	60	8.81	75%	0.21	82.1	0.94%	0	1.1	73	0
14	Dec_27_2017	32.92	36.6	36.98	37.15	37.16	37.11	37.14(0.21%)	UT	OpenLong	75	-0	21	-10	2	76	10.54	75%	0.24	92.7	0.94%	0	1.2	72	0
15	Dec_26_2017	32.84	36.56	36.92	37.15	37.16	37.12	37.06(-0.18%)	UD	OpenLong	65	-0.1	16	-0	-5	79	8.19	75%	0.27	105	0.95%	0	1.1	73	0

16	Dec_22_2017	32.75	36.48	36.87	37.1	37.17	37.22	37.13(0.05%)	UT	OpenLong	75	0.1	26	20	5	89	11.44	78%	0.21	94.6	0.94%	0	1.2	63	0
17	Dec_21_2017	32.68	36.39	36.78	37.03	37.16	37.21	37.11(-0.54%)	UD	OpenLong	75	0.2	34	20	16	86	16.39	78%	0.21	98.6	0.97%	0	1.4	64	0
18	Dec_20_2017	32.61	36.29	36.68	36.91	37	37.12	37.31(1.15%)	UT	OpenLong	75	0.7	28	30	11	77	18.94	78%	0.22	107.1	0.96%	0	1.8	72	0
19	Dec_19_2017	32.54	36.19	36.55	36.79	36.88	37.11	36.88(-0.47%)	UD	OpenLong	75	0.2	32	50	19	69	19.7	76%	0.22	125	0.96%	0	1.3	63	0
20	Dec_18_2017	32.47	36.1	36.46	36.72	36.79	36.88	37.06(0.76%)	UT	OpenLong	75	0.6	32	20	23	59	21.59	76%	0.22	141.3	0.96%	0	1.7	60	0

21	Dec_15_2017	32.4	35.98	36.38	36.62	36.62	36.64	36.78(0.76%)	UT	OpenLong	75	0.3	18	0	5	56	47.17	76%	0.22	142.5	0.95%	0	1.3	68	0
22	Dec_14_2017	32.33	35.87	36.32	36.51	36.56	36.7	36.5(-0.66%)	UD	OpenLong	75	-0	28	30	15	68	16.74	76%	0.19	143.3	0.95%	0	1	70	0
23	Dec_13_2017	32.27	35.7	36.26	36.41	36.44	36.59	36.74(0.63%)	UT	OpenLong	75	0.4	36	30	23	76	20.2	76%	0.19	98	0.95%	0	1.2	75	0
24	Dec_12_2017	32.21	35.51	36.19	36.27	36.27	36.42	36.51(-0.13%)	UD	OpenLong	75	0.2	31	30	17	74	16.66	76%	0.19	78.6	0.95%	0	0.9	68	0
25	Dec_11_2017	32.15	35.33	36.17	36.15	36.17	36.29	36.56(0.93%)	UT	OpenLong	75	0.3	31	20	14	82	16.75	79%		66.2	0.95%	0	1	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.